HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:04 | 0 | 47,805 |
21.08.24 21:30:05 | 0 | 47,810 |
21.08.24 21:15:03 | 0 | 47,800 |
21.08.24 21:00:08 | 0 | 47,845 |
21.08.24 20:45:02 | 0 | 47,840 |
21.08.24 20:30:06 | 0 | 47,835 |
21.08.24 20:15:02 | 0 | 47,780 |
21.08.24 20:00:08 | 0 | 47,835 |
21.08.24 19:45:05 | 0 | 47,815 |
21.08.24 19:30:03 | 0 | 47,820 |
21.08.24 19:15:03 | 0 | 47,825 |
21.08.24 19:00:03 | 0 | 47,850 |
21.08.24 18:45:04 | 0 | 47,815 |
21.08.24 18:30:06 | 0 | 47,785 |
21.08.24 18:15:05 | 0 | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:00:03 | 0 | 47,760 |
21.08.24 17:45:03 | 0 | 47,850 |
21.08.24 17:30:02 | 0 | 47,915 |
21.08.24 17:15:03 | 0 | 47,975 |
21.08.24 17:00:03 | 0 | 47,925 |
21.08.24 16:45:06 | 0 | 48,135 |
21.08.24 16:30:05 | 0 | 48,025 |
21.08.24 16:15:05 | 0 | 47,945 |
21.08.24 16:00:05 | 0 | 48,045 |
21.08.24 15:46:04 | 0 | 48,030 |
21.08.24 15:30:03 | 0 | 47,980 |
21.08.24 15:15:05 | 0 | 47,975 |
21.08.24 15:00:03 | 0 | 47,955 |
21.08.24 14:45:04 | 0 | 47,970 |
21.08.24 14:41:05 | 0 | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:35:05 | 0 | 47,975 |
21.08.24 14:30:03 | 0 | 47,990 |
21.08.24 14:15:04 | 0 | 47,975 |
21.08.24 14:00:08 | 0 | 47,995 |
21.08.24 13:45:02 | 0 | 48,005 |
21.08.24 13:30:05 | 0 | 48,000 |
21.08.24 13:15:07 | 0 | 48,005 |
21.08.24 13:00:04 | 0 | 47,955 |
21.08.24 12:45:03 | 0 | 47,930 |
21.08.24 12:30:05 | 0 | 47,905 |
21.08.24 12:15:04 | 0 | 47,940 |
21.08.24 11:45:03 | 0 | 47,935 |
21.08.24 11:30:06 | 0 | 47,895 |
21.08.24 11:00:04 | 0 | 47,910 |
21.08.24 10:30:04 | 0 | 47,915 |