HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:30:08 | 0 | 47,925 |
27.08.24 11:00:05 | 0 | 47,925 |
27.08.24 10:30:08 | 0 | 47,915 |
27.08.24 09:30:09 | 0 | 47,885 |
27.08.24 09:15:11 | 0 | 47,890 |
27.08.24 08:45:06 | 0 | 47,850 |
27.08.24 08:30:05 | 0 | 47,820 |
27.08.24 08:15:05 | 0 | 47,835 |
27.08.24 08:01:05 | 0 | 47,840 |
26.08.24 21:55:32 | 0 | 47,800 |
26.08.24 21:45:06 | 0 | 47,805 |
26.08.24 21:30:02 | 0 | 47,815 |
26.08.24 21:15:04 | 0 | 47,840 |
26.08.24 21:00:05 | 0 | 47,840 |
26.08.24 20:45:04 | 0 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:30:03 | 0 | 47,775 |
26.08.24 20:15:02 | 0 | 47,730 |
26.08.24 20:00:06 | 0 | 47,700 |
26.08.24 19:45:05 | 0 | 47,755 |
26.08.24 19:30:05 | 0 | 47,810 |
26.08.24 19:15:03 | 0 | 47,840 |
26.08.24 19:00:06 | 0 | 47,875 |
26.08.24 18:45:04 | 0 | 47,885 |
26.08.24 18:30:07 | 0 | 47,880 |
26.08.24 18:15:04 | 0 | 47,790 |
26.08.24 18:00:04 | 0 | 47,770 |
26.08.24 17:45:03 | 0 | 47,820 |
26.08.24 17:30:03 | 0 | 47,860 |
26.08.24 17:15:03 | 0 | 47,880 |
26.08.24 17:00:01 | 0 | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:02 | 0 | 47,830 |
26.08.24 16:30:04 | 0 | 47,935 |
26.08.24 16:15:05 | 0 | 47,990 |
26.08.24 16:00:03 | 0 | 48,090 |
26.08.24 15:45:04 | 0 | 48,150 |
26.08.24 15:30:06 | 0 | 48,095 |
26.08.24 15:15:05 | 0 | 48,130 |
26.08.24 15:00:05 | 0 | 48,110 |
26.08.24 14:45:02 | 0 | 48,050 |
26.08.24 14:41:06 | 0 | 48,080 |
26.08.24 14:35:07 | 0 | 48,080 |
26.08.24 14:30:04 | 0 | 47,980 |
26.08.24 14:15:03 | 0 | 48,095 |
26.08.24 14:00:05 | 0 | 48,070 |
26.08.24 13:45:02 | 0 | 48,045 |