HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:15:47 | 0 | 48,495 |
29.08.24 17:01:17 | 0 | 48,445 |
29.08.24 16:45:51 | 0 | 48,430 |
29.08.24 16:31:01 | 0 | 48,445 |
29.08.24 16:15:41 | 0 | 48,355 |
29.08.24 16:00:59 | 0 | 48,330 |
29.08.24 15:45:52 | 0 | 48,165 |
29.08.24 15:31:00 | 0 | 48,165 |
29.08.24 15:15:54 | 0 | 48,190 |
29.08.24 15:01:12 | 0 | 48,180 |
29.08.24 14:45:52 | 0 | 48,180 |
29.08.24 14:42:19 | 0 | 48,200 |
29.08.24 14:35:09 | 0 | 48,220 |
29.08.24 14:30:08 | 0 | 48,065 |
29.08.24 14:15:05 | 0 | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:00:07 | 0 | 48,115 |
29.08.24 13:45:06 | 0 | 48,115 |
29.08.24 13:30:08 | 0 | 48,070 |
29.08.24 13:15:05 | 0 | 48,075 |
29.08.24 13:00:07 | 0 | 48,065 |
29.08.24 12:45:05 | 0 | 48,085 |
29.08.24 12:30:08 | 0 | 48,105 |
29.08.24 12:15:08 | 0 | 48,160 |
29.08.24 11:45:06 | 0 | 48,135 |
29.08.24 11:30:06 | 0 | 48,100 |
29.08.24 11:00:07 | 0 | 48,065 |
29.08.24 10:30:08 | 0 | 48,035 |
29.08.24 09:30:06 | 0 | 47,825 |
29.08.24 09:15:12 | 0 | 47,855 |
29.08.24 08:45:06 | 0 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:30:07 | 0 | 47,680 |
29.08.24 08:15:07 | 0 | 47,645 |
29.08.24 08:01:05 | 0 | 47,670 |
28.08.24 21:55:33 | 0 | 47,870 |
28.08.24 21:45:03 | 0 | 47,855 |
28.08.24 21:30:03 | 0 | 47,845 |
28.08.24 21:15:04 | 0 | 47,765 |
28.08.24 21:00:03 | 0 | 47,805 |
28.08.24 20:45:04 | 0 | 47,630 |
28.08.24 20:30:03 | 0 | 47,620 |
28.08.24 20:15:03 | 0 | 47,645 |
28.08.24 20:00:09 | 0 | 47,620 |
28.08.24 19:45:04 | 0 | 47,800 |
28.08.24 19:30:02 | 0 | 47,815 |
28.08.24 19:15:03 | 0 | 47,800 |