HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:04 | 0 | 47,300 |
03.09.24 21:57:00 | 0 | 47,560 |
03.09.24 21:45:06 | 0 | 47,510 |
03.09.24 21:30:05 | 0 | 47,665 |
03.09.24 21:15:03 | 0 | 47,670 |
03.09.24 21:00:10 | 0 | 47,680 |
03.09.24 20:45:06 | 0 | 47,720 |
03.09.24 20:30:06 | 0 | 47,730 |
03.09.24 20:15:05 | 0 | 47,775 |
03.09.24 20:00:10 | 0 | 47,860 |
03.09.24 19:45:06 | 0 | 47,865 |
03.09.24 19:30:07 | 0 | 47,940 |
03.09.24 19:15:05 | 0 | 47,880 |
03.09.24 19:00:09 | 0 | 47,865 |
03.09.24 18:45:06 | 0 | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:07 | 0 | 47,890 |
03.09.24 18:15:06 | 0 | 47,925 |
03.09.24 18:00:05 | 0 | 47,905 |
03.09.24 17:45:03 | 0 | 47,950 |
03.09.24 17:30:03 | 0 | 48,000 |
03.09.24 17:15:02 | 0 | 48,050 |
03.09.24 17:00:07 | 0 | 47,945 |
03.09.24 16:45:03 | 0 | 47,980 |
03.09.24 16:30:01 | 0 | 48,105 |
03.09.24 16:15:04 | 0 | 48,005 |
03.09.24 16:00:06 | 0 | 48,090 |
03.09.24 15:45:05 | 0 | 48,180 |
03.09.24 15:30:07 | 0 | 48,280 |
03.09.24 15:15:06 | 0 | 48,340 |
03.09.24 15:00:06 | 0 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:04 | 0 | 48,420 |
03.09.24 14:40:04 | 0 | 48,435 |
03.09.24 14:35:10 | 0 | 48,430 |
03.09.24 14:30:07 | 0 | 48,440 |
03.09.24 14:15:03 | 0 | 48,470 |
03.09.24 14:00:02 | 0 | 48,465 |
03.09.24 13:45:02 | 0 | 48,440 |
03.09.24 13:30:05 | 0 | 48,465 |
03.09.24 13:15:02 | 0 | 48,430 |
03.09.24 13:00:06 | 0 | 48,490 |
03.09.24 12:45:02 | 0 | 48,470 |
03.09.24 12:30:03 | 0 | 48,460 |
03.09.24 12:15:08 | 0 | 48,435 |
03.09.24 11:45:05 | 0 | 48,445 |
03.09.24 11:30:15 | 0 | 48,445 |