HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:01:10 | 0 | 46,975 |
09.09.24 14:45:55 | 0 | 46,930 |
09.09.24 14:42:23 | 0 | 46,930 |
09.09.24 14:36:09 | 0 | 46,915 |
09.09.24 14:31:01 | 0 | 46,895 |
09.09.24 14:15:55 | 0 | 46,920 |
09.09.24 14:01:20 | 0 | 46,950 |
09.09.24 13:46:06 | 0 | 46,975 |
09.09.24 13:30:54 | 0 | 47,040 |
09.09.24 13:15:29 | 0 | 47,005 |
09.09.24 13:00:55 | 0 | 47,005 |
09.09.24 12:45:40 | 0 | 46,985 |
09.09.24 12:31:00 | 0 | 47,010 |
09.09.24 12:16:51 | 0 | 47,005 |
09.09.24 12:15:26 | 0 | 46,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:03 | 0 | 46,880 |
09.09.24 11:00:16 | 0 | 46,915 |
09.09.24 10:30:16 | 0 | 46,880 |
09.09.24 09:30:17 | 0 | 46,830 |
09.09.24 09:15:21 | 0 | 46,840 |
09.09.24 08:45:12 | 0 | 46,685 |
09.09.24 08:30:15 | 0 | 46,705 |
09.09.24 08:15:16 | 0 | 46,670 |
09.09.24 08:01:05 | 0 | 46,665 |
06.09.24 21:56:58 | 0 | 46,345 |
06.09.24 21:45:06 | 0 | 46,415 |
06.09.24 21:30:08 | 0 | 46,465 |
06.09.24 21:15:06 | 0 | 46,475 |
06.09.24 21:00:08 | 0 | 46,420 |
06.09.24 20:45:09 | 0 | 46,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:09 | 0 | 46,370 |
06.09.24 20:15:08 | 0 | 46,395 |
06.09.24 20:00:11 | 0 | 46,440 |
06.09.24 19:45:07 | 0 | 46,410 |
06.09.24 19:30:08 | 0 | 46,435 |
06.09.24 19:15:05 | 0 | 46,520 |
06.09.24 19:00:13 | 0 | 46,430 |
06.09.24 18:45:09 | 0 | 46,490 |
06.09.24 18:30:08 | 0 | 46,410 |
06.09.24 18:15:08 | 0 | 46,480 |
06.09.24 18:00:12 | 0 | 46,435 |
06.09.24 17:45:05 | 0 | 46,460 |
06.09.24 17:30:04 | 0 | 46,435 |
06.09.24 17:15:03 | 0 | 46,580 |
06.09.24 17:00:03 | 0 | 46,550 |