HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:42 | 0 | 47,205 |
10.09.24 12:30:56 | 0 | 47,180 |
10.09.24 12:16:43 | 0 | 47,125 |
10.09.24 12:15:11 | 0 | 47,130 |
10.09.24 11:45:06 | 0 | 47,145 |
10.09.24 11:30:08 | 0 | 47,105 |
10.09.24 11:00:07 | 0 | 47,160 |
10.09.24 10:30:07 | 0 | 47,225 |
10.09.24 09:30:08 | 0 | 47,165 |
10.09.24 09:15:10 | 0 | 47,140 |
10.09.24 08:45:08 | 0 | 47,085 |
10.09.24 08:30:07 | 0 | 47,085 |
10.09.24 08:15:06 | 0 | 47,075 |
10.09.24 08:01:05 | 0 | 47,055 |
09.09.24 21:56:53 | 0 | 47,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:54 | 0 | 47,050 |
09.09.24 21:30:56 | 0 | 47,060 |
09.09.24 21:15:30 | 0 | 46,990 |
09.09.24 21:00:55 | 0 | 46,995 |
09.09.24 20:45:49 | 0 | 47,005 |
09.09.24 20:30:57 | 0 | 46,975 |
09.09.24 20:15:27 | 0 | 46,995 |
09.09.24 20:00:59 | 0 | 47,050 |
09.09.24 19:45:55 | 0 | 47,080 |
09.09.24 19:30:57 | 0 | 47,140 |
09.09.24 19:15:32 | 0 | 47,150 |
09.09.24 19:01:00 | 0 | 47,185 |
09.09.24 18:45:57 | 0 | 47,175 |
09.09.24 18:30:59 | 0 | 47,135 |
09.09.24 18:15:59 | 0 | 47,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:56 | 0 | 47,065 |
09.09.24 17:45:56 | 0 | 47,020 |
09.09.24 17:31:10 | 0 | 46,860 |
09.09.24 17:15:43 | 0 | 46,845 |
09.09.24 17:01:18 | 0 | 46,895 |
09.09.24 16:45:55 | 0 | 46,970 |
09.09.24 16:31:01 | 0 | 46,975 |
09.09.24 16:15:46 | 0 | 47,155 |
09.09.24 16:00:58 | 0 | 47,040 |
09.09.24 15:45:53 | 0 | 46,985 |
09.09.24 15:30:59 | 0 | 46,960 |
09.09.24 15:16:04 | 0 | 46,930 |
09.09.24 15:01:10 | 0 | 46,975 |
09.09.24 14:45:55 | 0 | 46,930 |
09.09.24 14:42:23 | 0 | 46,930 |