HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:57 | 0 | 47,000 |
05.09.24 17:45:52 | 0 | 47,065 |
05.09.24 17:31:12 | 0 | 46,975 |
05.09.24 17:15:45 | 0 | 47,225 |
05.09.24 17:01:17 | 0 | 47,290 |
05.09.24 16:45:56 | 0 | 47,475 |
05.09.24 16:30:59 | 0 | 47,595 |
05.09.24 16:15:42 | 0 | 47,410 |
05.09.24 16:01:11 | 0 | 47,505 |
05.09.24 15:45:56 | 0 | 47,375 |
05.09.24 15:31:08 | 0 | 47,330 |
05.09.24 15:16:16 | 0 | 47,340 |
05.09.24 15:01:20 | 0 | 47,315 |
05.09.24 14:46:27 | 100 | 47,295 |
05.09.24 14:45:56 | 0 | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:33 | 100 | 47,275 |
05.09.24 14:42:26 | 0 | 47,225 |
05.09.24 14:35:09 | 0 | 47,250 |
05.09.24 14:30:08 | 0 | 47,160 |
05.09.24 14:15:10 | 0 | 47,180 |
05.09.24 14:00:07 | 0 | 47,330 |
05.09.24 13:45:07 | 0 | 47,365 |
05.09.24 13:30:07 | 0 | 47,350 |
05.09.24 13:15:04 | 0 | 47,345 |
05.09.24 13:00:07 | 0 | 47,370 |
05.09.24 12:45:05 | 0 | 47,370 |
05.09.24 12:30:07 | 0 | 47,345 |
05.09.24 12:15:09 | 0 | 47,375 |
05.09.24 11:45:06 | 0 | 47,365 |
05.09.24 11:30:12 | 0 | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:12 | 0 | 47,375 |
05.09.24 10:30:12 | 0 | 47,335 |
05.09.24 09:30:09 | 0 | 47,440 |
05.09.24 09:15:13 | 0 | 47,435 |
05.09.24 08:45:07 | 0 | 47,280 |
05.09.24 08:30:08 | 0 | 47,300 |
05.09.24 08:15:11 | 0 | 47,335 |
05.09.24 08:01:05 | 0 | 47,340 |
04.09.24 21:56:27 | 0 | 47,375 |
04.09.24 21:45:09 | 0 | 47,345 |
04.09.24 21:30:09 | 0 | 47,310 |
04.09.24 21:15:05 | 0 | 47,240 |
04.09.24 21:00:12 | 0 | 47,270 |
04.09.24 20:45:10 | 0 | 47,325 |
04.09.24 20:30:07 | 0 | 47,405 |