HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:41 | 0 | 48,580 |
03.09.24 09:30:09 | 0 | 48,605 |
03.09.24 09:15:08 | 0 | 48,600 |
03.09.24 08:45:05 | 0 | 48,515 |
03.09.24 08:30:09 | 0 | 48,510 |
03.09.24 08:15:07 | 0 | 48,500 |
03.09.24 08:01:04 | 0 | 48,495 |
02.09.24 21:56:31 | 0 | 48,465 |
02.09.24 21:45:15 | 0 | 48,440 |
02.09.24 21:30:25 | 0 | 48,465 |
02.09.24 21:15:14 | 0 | 48,465 |
02.09.24 21:00:22 | 0 | 48,465 |
02.09.24 20:45:16 | 0 | 48,440 |
02.09.24 20:30:21 | 0 | 48,475 |
02.09.24 20:15:12 | 0 | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:00:20 | 0 | 48,480 |
02.09.24 19:45:10 | 0 | 48,475 |
02.09.24 19:30:17 | 0 | 48,465 |
02.09.24 19:15:11 | 0 | 48,555 |
02.09.24 19:00:21 | 0 | 48,555 |
02.09.24 18:45:12 | 0 | 48,550 |
02.09.24 18:30:18 | 0 | 48,540 |
02.09.24 18:15:17 | 0 | 48,550 |
02.09.24 18:00:18 | 0 | 48,535 |
02.09.24 17:45:16 | 0 | 48,530 |
02.09.24 17:30:16 | 0 | 48,525 |
02.09.24 17:15:15 | 0 | 48,610 |
02.09.24 17:00:15 | 0 | 48,600 |
02.09.24 16:45:12 | 0 | 48,595 |
02.09.24 16:30:12 | 0 | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:07 | 0 | 48,520 |
02.09.24 16:00:11 | 0 | 48,530 |
02.09.24 15:45:07 | 0 | 48,540 |
02.09.24 15:30:07 | 0 | 48,525 |
02.09.24 15:15:09 | 0 | 48,540 |
02.09.24 15:00:11 | 0 | 48,530 |
02.09.24 14:45:08 | 0 | 48,530 |
02.09.24 14:41:30 | 0 | 48,540 |
02.09.24 14:35:13 | 0 | 48,560 |
02.09.24 14:30:13 | 0 | 48,555 |
02.09.24 14:15:10 | 0 | 48,570 |
02.09.24 14:00:10 | 0 | 48,555 |
02.09.24 13:45:08 | 0 | 48,520 |
02.09.24 13:30:09 | 0 | 48,510 |
02.09.24 13:15:05 | 0 | 48,515 |