HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:08 | 0 | 48,320 |
30.08.24 15:00:08 | 0 | 48,265 |
30.08.24 14:45:08 | 0 | 48,315 |
30.08.24 14:41:34 | 0 | 48,280 |
30.08.24 14:35:12 | 0 | 48,255 |
30.08.24 14:30:14 | 0 | 48,180 |
30.08.24 14:15:09 | 0 | 48,265 |
30.08.24 14:00:11 | 0 | 48,255 |
30.08.24 13:45:11 | 0 | 48,210 |
30.08.24 13:30:13 | 0 | 48,265 |
30.08.24 13:15:09 | 0 | 48,260 |
30.08.24 13:00:13 | 0 | 48,300 |
30.08.24 12:45:10 | 0 | 48,255 |
30.08.24 12:30:11 | 0 | 48,240 |
30.08.24 12:15:17 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:45:07 | 0 | 48,240 |
30.08.24 11:30:10 | 0 | 48,245 |
30.08.24 11:00:12 | 0 | 48,270 |
30.08.24 10:30:11 | 0 | 48,210 |
30.08.24 09:30:10 | 0 | 48,180 |
30.08.24 09:15:11 | 0 | 48,180 |
30.08.24 08:45:09 | 0 | 48,135 |
30.08.24 08:30:09 | 0 | 48,160 |
30.08.24 08:15:11 | 0 | 48,160 |
30.08.24 08:01:04 | 0 | 48,140 |
29.08.24 21:56:46 | 0 | 47,980 |
29.08.24 21:45:43 | 0 | 48,050 |
29.08.24 21:30:50 | 0 | 48,065 |
29.08.24 21:15:25 | 0 | 47,980 |
29.08.24 21:00:53 | 0 | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:45:43 | 0 | 47,995 |
29.08.24 20:30:54 | 0 | 48,150 |
29.08.24 20:15:27 | 0 | 48,305 |
29.08.24 20:00:52 | 0 | 48,330 |
29.08.24 19:45:48 | 0 | 48,345 |
29.08.24 19:30:58 | 0 | 48,340 |
29.08.24 19:15:27 | 0 | 48,345 |
29.08.24 19:00:55 | 0 | 48,375 |
29.08.24 18:45:46 | 0 | 48,420 |
29.08.24 18:30:53 | 0 | 48,405 |
29.08.24 18:15:51 | 0 | 48,430 |
29.08.24 18:00:53 | 0 | 48,350 |
29.08.24 17:45:46 | 0 | 48,320 |
29.08.24 17:31:06 | 0 | 48,380 |
29.08.24 17:15:47 | 0 | 48,495 |