HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:16 | 0 | 47,815 |
27.08.24 21:30:19 | 0 | 47,805 |
27.08.24 21:15:10 | 0 | 47,815 |
27.08.24 21:00:22 | 0 | 47,810 |
27.08.24 20:45:18 | 0 | 47,825 |
27.08.24 20:30:24 | 0 | 47,815 |
27.08.24 20:15:12 | 0 | 47,840 |
27.08.24 20:00:29 | 0 | 47,860 |
27.08.24 19:45:26 | 0 | 47,850 |
27.08.24 19:30:28 | 0 | 47,870 |
27.08.24 19:15:10 | 0 | 47,820 |
27.08.24 19:00:24 | 0 | 47,845 |
27.08.24 18:45:18 | 0 | 47,785 |
27.08.24 18:30:22 | 0 | 47,830 |
27.08.24 18:15:18 | 0 | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:00:18 | 0 | 47,845 |
27.08.24 17:45:17 | 0 | 47,815 |
27.08.24 17:30:15 | 0 | 47,850 |
27.08.24 17:15:11 | 0 | 47,965 |
27.08.24 17:00:17 | 0 | 47,975 |
27.08.24 16:45:12 | 0 | 47,925 |
27.08.24 16:30:15 | 0 | 47,885 |
27.08.24 16:15:13 | 0 | 47,830 |
27.08.24 16:00:18 | 0 | 47,775 |
27.08.24 15:45:13 | 0 | 47,770 |
27.08.24 15:30:16 | 0 | 47,805 |
27.08.24 15:15:15 | 0 | 47,755 |
27.08.24 15:00:16 | 0 | 47,795 |
27.08.24 14:45:10 | 0 | 47,825 |
27.08.24 14:41:32 | 0 | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:35:10 | 0 | 47,885 |
27.08.24 14:30:08 | 0 | 47,870 |
27.08.24 14:15:06 | 0 | 47,870 |
27.08.24 14:00:06 | 0 | 47,900 |
27.08.24 13:45:08 | 0 | 47,920 |
27.08.24 13:30:07 | 0 | 47,860 |
27.08.24 13:15:04 | 0 | 47,865 |
27.08.24 13:00:08 | 0 | 47,820 |
27.08.24 12:45:06 | 0 | 47,865 |
27.08.24 12:30:07 | 0 | 47,870 |
27.08.24 12:15:10 | 0 | 47,870 |
27.08.24 11:45:04 | 0 | 47,910 |
27.08.24 11:30:08 | 0 | 47,925 |
27.08.24 11:00:05 | 0 | 47,925 |
27.08.24 10:30:08 | 0 | 47,915 |