HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:05 | 0 | 48,030 |
23.08.24 15:15:02 | 0 | 48,050 |
23.08.24 15:00:04 | 0 | 48,020 |
23.08.24 14:45:02 | 0 | 48,005 |
23.08.24 14:41:29 | 0 | 47,995 |
23.08.24 14:35:08 | 0 | 47,990 |
23.08.24 14:30:12 | 0 | 47,965 |
23.08.24 14:15:07 | 0 | 47,950 |
23.08.24 14:00:12 | 0 | 47,970 |
23.08.24 13:45:07 | 0 | 47,975 |
23.08.24 13:30:11 | 0 | 47,985 |
23.08.24 13:15:13 | 0 | 47,985 |
23.08.24 13:00:11 | 0 | 47,975 |
23.08.24 12:45:07 | 0 | 47,985 |
23.08.24 12:30:09 | 0 | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:14 | 0 | 47,940 |
23.08.24 11:45:10 | 0 | 47,915 |
23.08.24 11:30:10 | 0 | 47,890 |
23.08.24 11:00:10 | 0 | 47,900 |
23.08.24 10:31:05 | 0 | 47,875 |
23.08.24 09:30:07 | 0 | 47,870 |
23.08.24 09:15:13 | 0 | 47,825 |
23.08.24 08:45:07 | 0 | 47,795 |
23.08.24 08:30:06 | 0 | 47,805 |
23.08.24 08:15:07 | 0 | 47,820 |
23.08.24 08:01:05 | 0 | 47,805 |
22.08.24 21:56:51 | 0 | 47,620 |
22.08.24 21:45:54 | 0 | 47,655 |
22.08.24 21:30:57 | 0 | 47,665 |
22.08.24 21:15:32 | 0 | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:01:00 | 0 | 47,690 |
22.08.24 20:45:52 | 0 | 47,755 |
22.08.24 20:31:01 | 0 | 47,745 |
22.08.24 20:15:33 | 0 | 47,740 |
22.08.24 20:01:00 | 0 | 47,635 |
22.08.24 19:45:53 | 0 | 47,780 |
22.08.24 19:31:01 | 0 | 47,825 |
22.08.24 19:15:31 | 0 | 47,825 |
22.08.24 19:01:00 | 0 | 47,790 |
22.08.24 18:45:53 | 0 | 47,975 |
22.08.24 18:30:59 | 0 | 47,980 |
22.08.24 18:15:47 | 0 | 47,860 |
22.08.24 18:00:59 | 0 | 47,805 |
22.08.24 17:45:53 | 0 | 47,825 |
22.08.24 17:31:07 | 0 | 47,935 |