HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 48,5490 |
18.09.24 09:05:33 | 0 | 48,3300 |
17.09.24 09:05:06 | 0 | 48,2520 |
16.09.24 09:06:27 | 0 | 48,1680 |
16.09.24 08:00:11 | 100 | 48,3800 |
13.09.24 09:05:55 | 0 | 48,1450 |
12.09.24 09:22:36 | 0 | 48,1270 |
11.09.24 09:06:52 | 0 | 47,2490 |
11.09.24 09:04:50 | 0 | 47,2390 |
10.09.24 09:05:35 | 0 | 47,0650 |
09.09.24 09:23:05 | 0 | 46,8210 |
05.09.24 16:49:05 | 0 | 47,4020 |
05.09.24 11:19:18 | 0 | 47,3360 |
05.09.24 09:56:37 | 0 | 47,4750 |
04.09.24 10:10:13 | 0 | 47,4240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 47,3970 |
03.09.24 09:23:57 | 0 | 48,5830 |
02.09.24 15:04:08 | 0 | 48,5140 |
30.08.24 11:44:33 | 0 | 48,2370 |
30.08.24 10:17:19 | 0 | 48,2190 |
29.08.24 09:29:09 | 0 | 47,8190 |
28.08.24 10:06:26 | 0 | 48,0170 |
27.08.24 09:06:53 | 0 | 47,8680 |
26.08.24 12:50:54 | 0 | 48,0650 |
26.08.24 11:26:37 | 0 | 48,0100 |
23.08.24 09:07:32 | 0 | 47,8230 |
22.08.24 09:37:38 | 0 | 48,0290 |
21.08.24 10:18:40 | 0 | 47,9680 |
21.08.24 09:14:17 | 0 | 47,8970 |
20.08.24 09:11:21 | 0 | 48,1970 |
Keine Daten verfügbar