HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:15:05 | 0 | 48,515 |
02.09.24 13:00:07 | 0 | 48,515 |
02.09.24 12:45:04 | 0 | 48,520 |
02.09.24 12:30:09 | 0 | 48,525 |
02.09.24 12:15:10 | 0 | 48,490 |
02.09.24 11:45:09 | 0 | 48,500 |
02.09.24 11:30:12 | 0 | 48,480 |
02.09.24 11:00:09 | 0 | 48,485 |
02.09.24 10:30:11 | 0 | 48,370 |
02.09.24 09:30:11 | 0 | 48,415 |
02.09.24 09:15:16 | 0 | 48,450 |
02.09.24 08:45:11 | 0 | 48,445 |
02.09.24 08:30:07 | 0 | 48,480 |
02.09.24 08:15:12 | 0 | 48,485 |
02.09.24 08:01:05 | 0 | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:26 | 0 | 48,585 |
30.08.24 21:45:09 | 0 | 48,405 |
30.08.24 21:30:10 | 0 | 48,410 |
30.08.24 21:15:04 | 0 | 48,295 |
30.08.24 21:00:12 | 0 | 48,305 |
30.08.24 20:45:09 | 0 | 48,275 |
30.08.24 20:30:09 | 0 | 48,210 |
30.08.24 20:15:09 | 0 | 48,200 |
30.08.24 20:00:15 | 0 | 48,135 |
30.08.24 19:45:14 | 0 | 48,160 |
30.08.24 19:30:15 | 0 | 48,165 |
30.08.24 19:15:05 | 0 | 48,190 |
30.08.24 19:00:14 | 0 | 48,185 |
30.08.24 18:45:10 | 0 | 48,085 |
30.08.24 18:30:11 | 0 | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:15:08 | 0 | 48,175 |
30.08.24 18:00:10 | 0 | 48,125 |
30.08.24 17:45:09 | 0 | 48,135 |
30.08.24 17:30:10 | 0 | 48,140 |
30.08.24 17:15:08 | 0 | 48,265 |
30.08.24 17:00:11 | 0 | 48,185 |
30.08.24 16:45:08 | 0 | 48,315 |
30.08.24 16:30:11 | 0 | 48,335 |
30.08.24 16:15:11 | 0 | 48,345 |
30.08.24 16:00:17 | 0 | 48,275 |
30.08.24 15:45:10 | 0 | 48,385 |
30.08.24 15:30:09 | 0 | 48,310 |
30.08.24 15:15:08 | 0 | 48,320 |
30.08.24 15:00:08 | 0 | 48,265 |
30.08.24 14:45:08 | 0 | 48,315 |