HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:04 | 0 | 47,025 |
06.09.24 16:00:05 | 0 | 47,110 |
06.09.24 15:45:05 | 0 | 47,345 |
06.09.24 15:30:05 | 0 | 47,240 |
06.09.24 15:15:03 | 0 | 47,195 |
06.09.24 15:00:04 | 0 | 47,105 |
06.09.24 14:45:08 | 0 | 46,930 |
06.09.24 14:40:35 | 0 | 46,975 |
06.09.24 14:35:08 | 0 | 46,920 |
06.09.24 14:30:03 | 0 | 46,965 |
06.09.24 14:15:05 | 0 | 46,910 |
06.09.24 14:00:02 | 0 | 46,925 |
06.09.24 13:45:02 | 0 | 46,890 |
06.09.24 13:30:02 | 0 | 46,875 |
06.09.24 13:15:04 | 0 | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:04 | 0 | 46,855 |
06.09.24 12:45:06 | 0 | 46,835 |
06.09.24 12:30:11 | 0 | 46,880 |
06.09.24 12:15:10 | 0 | 46,850 |
06.09.24 11:45:09 | 0 | 46,835 |
06.09.24 11:30:12 | 0 | 46,855 |
06.09.24 11:00:13 | 0 | 46,790 |
06.09.24 10:30:12 | 0 | 46,855 |
06.09.24 09:30:19 | 0 | 46,780 |
06.09.24 09:15:15 | 0 | 46,825 |
06.09.24 08:45:09 | 0 | 46,955 |
06.09.24 08:30:08 | 0 | 46,945 |
06.09.24 08:15:11 | 0 | 46,965 |
06.09.24 08:01:06 | 0 | 47,010 |
05.09.24 21:56:54 | 0 | 47,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:58 | 0 | 47,055 |
05.09.24 21:30:58 | 0 | 47,120 |
05.09.24 21:15:30 | 0 | 47,055 |
05.09.24 21:01:05 | 0 | 47,160 |
05.09.24 20:45:50 | 0 | 47,200 |
05.09.24 20:31:01 | 0 | 47,150 |
05.09.24 20:15:29 | 0 | 47,165 |
05.09.24 20:00:57 | 0 | 47,220 |
05.09.24 19:45:47 | 0 | 47,165 |
05.09.24 19:30:58 | 0 | 47,010 |
05.09.24 19:15:28 | 0 | 47,020 |
05.09.24 19:00:57 | 0 | 47,075 |
05.09.24 18:45:46 | 0 | 47,060 |
05.09.24 18:30:54 | 0 | 47,050 |
05.09.24 18:15:52 | 0 | 47,000 |