Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:05 | - | 43,040 |
04.09.24 21:34:02 | - | 43,051 |
04.09.24 21:33:19 | - | 43,062 |
04.09.24 21:33:10 | - | 43,051 |
04.09.24 21:33:04 | - | 43,040 |
04.09.24 21:32:38 | - | 43,062 |
04.09.24 21:32:15 | - | 43,051 |
04.09.24 21:32:08 | - | 43,062 |
04.09.24 21:31:57 | - | 43,073 |
04.09.24 21:31:54 | - | 43,062 |
04.09.24 21:31:32 | - | 43,073 |
04.09.24 21:31:28 | - | 43,062 |
04.09.24 21:30:02 | - | 43,051 |
04.09.24 21:29:35 | - | 43,062 |
04.09.24 21:29:17 | - | 43,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:13 | - | 43,046 |
04.09.24 21:29:01 | - | 43,035 |
04.09.24 21:28:43 | - | 43,024 |
04.09.24 21:28:21 | - | 43,035 |
04.09.24 21:28:12 | - | 43,024 |
04.09.24 21:27:56 | - | 43,035 |
04.09.24 21:27:45 | - | 43,046 |
04.09.24 21:27:15 | - | 43,035 |
04.09.24 21:27:00 | - | 43,023 |
04.09.24 21:26:53 | - | 43,012 |
04.09.24 21:26:41 | - | 43,001 |
04.09.24 21:26:26 | - | 42,990 |
04.09.24 21:26:10 | - | 43,001 |
04.09.24 21:25:41 | - | 42,990 |
04.09.24 21:25:36 | - | 43,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:27 | - | 43,012 |
04.09.24 21:24:38 | - | 43,024 |
04.09.24 21:24:22 | - | 43,013 |
04.09.24 21:24:10 | - | 43,002 |
04.09.24 21:23:55 | - | 42,991 |
04.09.24 21:23:53 | - | 43,002 |
04.09.24 21:23:42 | - | 43,013 |
04.09.24 21:23:28 | - | 43,001 |
04.09.24 21:22:39 | - | 43,012 |
04.09.24 21:22:21 | - | 43,023 |
04.09.24 21:22:15 | - | 43,023 |
04.09.24 21:21:32 | - | 43,001 |
04.09.24 21:21:07 | - | 42,990 |
04.09.24 21:20:23 | - | 42,979 |
04.09.24 21:17:26 | - | 42,979 |