Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:11:35 | - | 42,979 |
04.09.24 21:10:58 | - | 42,968 |
04.09.24 21:10:12 | - | 42,957 |
04.09.24 21:10:07 | - | 42,946 |
04.09.24 21:09:27 | - | 42,956 |
04.09.24 21:08:45 | - | 42,967 |
04.09.24 21:08:19 | - | 42,978 |
04.09.24 21:08:05 | - | 42,989 |
04.09.24 21:07:54 | - | 42,988 |
04.09.24 21:07:44 | - | 42,999 |
04.09.24 21:07:36 | - | 42,988 |
04.09.24 21:07:09 | - | 42,999 |
04.09.24 21:06:57 | - | 42,988 |
04.09.24 21:06:33 | - | 42,977 |
04.09.24 21:06:18 | - | 42,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:06:07 | - | 42,999 |
04.09.24 21:05:46 | - | 43,010 |
04.09.24 21:05:23 | - | 43,021 |
04.09.24 21:05:10 | - | 43,010 |
04.09.24 21:05:05 | - | 42,999 |
04.09.24 21:05:00 | - | 43,010 |
04.09.24 21:04:40 | - | 42,999 |
04.09.24 21:03:44 | - | 43,009 |
04.09.24 21:03:24 | - | 43,020 |
04.09.24 21:03:08 | - | 43,009 |
04.09.24 21:02:28 | - | 43,020 |
04.09.24 21:02:09 | - | 43,031 |
04.09.24 21:02:01 | - | 43,044 |
04.09.24 21:01:49 | - | 43,033 |
04.09.24 21:01:44 | - | 43,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:25 | - | 43,032 |
04.09.24 21:01:05 | - | 43,021 |
04.09.24 21:00:35 | - | 43,009 |
04.09.24 21:00:20 | - | 42,998 |
04.09.24 21:00:06 | - | 43,010 |
04.09.24 20:59:15 | - | 43,021 |
04.09.24 20:58:38 | - | 43,032 |
04.09.24 20:58:31 | - | 43,021 |
04.09.24 20:58:17 | - | 43,032 |
04.09.24 20:58:10 | - | 43,021 |
04.09.24 20:57:55 | - | 43,032 |
04.09.24 20:57:34 | - | 43,043 |
04.09.24 20:57:05 | - | 43,055 |
04.09.24 20:56:58 | - | 43,066 |
04.09.24 20:56:16 | - | 43,078 |