Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:06:57 | - | 42,988 |
04.09.24 21:06:33 | - | 42,977 |
04.09.24 21:06:18 | - | 42,988 |
04.09.24 21:06:07 | - | 42,999 |
04.09.24 21:05:46 | - | 43,010 |
04.09.24 21:05:23 | - | 43,021 |
04.09.24 21:05:10 | - | 43,010 |
04.09.24 21:05:05 | - | 42,999 |
04.09.24 21:05:00 | - | 43,010 |
04.09.24 21:04:40 | - | 42,999 |
04.09.24 21:03:44 | - | 43,009 |
04.09.24 21:03:24 | - | 43,020 |
04.09.24 21:03:08 | - | 43,009 |
04.09.24 21:02:28 | - | 43,020 |
04.09.24 21:02:09 | - | 43,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:02:01 | - | 43,044 |
04.09.24 21:01:49 | - | 43,033 |
04.09.24 21:01:44 | - | 43,021 |
04.09.24 21:01:25 | - | 43,032 |
04.09.24 21:01:05 | - | 43,021 |
04.09.24 21:00:35 | - | 43,009 |
04.09.24 21:00:20 | - | 42,998 |
04.09.24 21:00:06 | - | 43,010 |
04.09.24 20:59:15 | - | 43,021 |
04.09.24 20:58:38 | - | 43,032 |
04.09.24 20:58:31 | - | 43,021 |
04.09.24 20:58:17 | - | 43,032 |
04.09.24 20:58:10 | - | 43,021 |
04.09.24 20:57:55 | - | 43,032 |
04.09.24 20:57:34 | - | 43,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:57:05 | - | 43,055 |
04.09.24 20:56:58 | - | 43,066 |
04.09.24 20:56:16 | - | 43,078 |
04.09.24 20:56:06 | - | 43,088 |
04.09.24 20:55:43 | - | 43,077 |
04.09.24 20:55:24 | - | 43,066 |
04.09.24 20:55:04 | - | 43,053 |
04.09.24 20:54:57 | - | 43,064 |
04.09.24 20:54:36 | - | 43,075 |
04.09.24 20:54:09 | - | 43,064 |
04.09.24 20:54:05 | - | 43,065 |
04.09.24 20:53:40 | - | 43,054 |
04.09.24 20:53:06 | - | 43,043 |
04.09.24 20:52:47 | - | 43,032 |
04.09.24 20:52:46 | - | 43,043 |