Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:02 | - | 43,084 |
04.09.24 21:46:56 | - | 43,062 |
04.09.24 21:46:09 | - | 43,074 |
04.09.24 21:45:58 | - | 43,086 |
04.09.24 21:45:55 | - | 43,097 |
04.09.24 21:45:50 | - | 43,107 |
04.09.24 21:45:28 | - | 43,118 |
04.09.24 21:45:08 | - | 43,107 |
04.09.24 21:44:59 | - | 43,118 |
04.09.24 21:44:52 | - | 43,130 |
04.09.24 21:44:49 | - | 43,118 |
04.09.24 21:43:57 | - | 43,107 |
04.09.24 21:43:37 | - | 43,096 |
04.09.24 21:42:06 | - | 43,085 |
04.09.24 21:42:02 | - | 43,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:41:32 | - | 43,108 |
04.09.24 21:41:18 | - | 43,119 |
04.09.24 21:41:10 | - | 43,130 |
04.09.24 21:40:55 | - | 43,120 |
04.09.24 21:40:49 | - | 43,108 |
04.09.24 21:40:35 | - | 43,097 |
04.09.24 21:40:33 | - | 43,087 |
04.09.24 21:40:11 | - | 43,076 |
04.09.24 21:40:07 | - | 43,065 |
04.09.24 21:39:43 | - | 43,076 |
04.09.24 21:39:04 | - | 43,065 |
04.09.24 21:38:56 | - | 43,076 |
04.09.24 21:38:39 | - | 43,087 |
04.09.24 21:38:05 | - | 43,075 |
04.09.24 21:37:33 | - | 43,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:15 | - | 43,053 |
04.09.24 21:36:54 | - | 43,041 |
04.09.24 21:36:41 | - | 43,031 |
04.09.24 21:36:33 | - | 43,042 |
04.09.24 21:36:29 | - | 43,030 |
04.09.24 21:36:14 | - | 43,041 |
04.09.24 21:35:50 | - | 43,030 |
04.09.24 21:35:38 | - | 43,019 |
04.09.24 21:35:31 | - | 43,030 |
04.09.24 21:35:24 | - | 43,041 |
04.09.24 21:35:16 | - | 43,052 |
04.09.24 21:35:13 | - | 43,040 |
04.09.24 21:34:32 | - | 43,051 |
04.09.24 21:34:19 | - | 43,040 |
04.09.24 21:34:05 | - | 43,040 |