Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:35 | - | 43,097 |
04.09.24 21:40:33 | - | 43,087 |
04.09.24 21:40:11 | - | 43,076 |
04.09.24 21:40:07 | - | 43,065 |
04.09.24 21:39:43 | - | 43,076 |
04.09.24 21:39:04 | - | 43,065 |
04.09.24 21:38:56 | - | 43,076 |
04.09.24 21:38:39 | - | 43,087 |
04.09.24 21:38:05 | - | 43,075 |
04.09.24 21:37:33 | - | 43,064 |
04.09.24 21:37:15 | - | 43,053 |
04.09.24 21:36:54 | - | 43,041 |
04.09.24 21:36:41 | - | 43,031 |
04.09.24 21:36:33 | - | 43,042 |
04.09.24 21:36:29 | - | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:36:14 | - | 43,041 |
04.09.24 21:35:50 | - | 43,030 |
04.09.24 21:35:38 | - | 43,019 |
04.09.24 21:35:31 | - | 43,030 |
04.09.24 21:35:24 | - | 43,041 |
04.09.24 21:35:16 | - | 43,052 |
04.09.24 21:35:13 | - | 43,040 |
04.09.24 21:34:32 | - | 43,051 |
04.09.24 21:34:19 | - | 43,040 |
04.09.24 21:34:05 | - | 43,040 |
04.09.24 21:34:02 | - | 43,051 |
04.09.24 21:33:19 | - | 43,062 |
04.09.24 21:33:10 | - | 43,051 |
04.09.24 21:33:04 | - | 43,040 |
04.09.24 21:32:38 | - | 43,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:15 | - | 43,051 |
04.09.24 21:32:08 | - | 43,062 |
04.09.24 21:31:57 | - | 43,073 |
04.09.24 21:31:54 | - | 43,062 |
04.09.24 21:31:32 | - | 43,073 |
04.09.24 21:31:28 | - | 43,062 |
04.09.24 21:30:02 | - | 43,051 |
04.09.24 21:29:35 | - | 43,062 |
04.09.24 21:29:17 | - | 43,051 |
04.09.24 21:29:13 | - | 43,046 |
04.09.24 21:29:01 | - | 43,035 |
04.09.24 21:28:43 | - | 43,024 |
04.09.24 21:28:21 | - | 43,035 |
04.09.24 21:28:12 | - | 43,024 |
04.09.24 21:27:56 | - | 43,035 |