Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:28 | - | 44,440 |
12.09.24 19:03:57 | - | 44,451 |
12.09.24 19:02:34 | - | 44,462 |
12.09.24 19:02:07 | - | 44,451 |
12.09.24 19:02:03 | - | 44,451 |
12.09.24 19:01:46 | - | 44,454 |
12.09.24 19:01:40 | - | 44,443 |
12.09.24 19:01:35 | - | 44,431 |
12.09.24 19:00:37 | - | 44,444 |
12.09.24 19:00:30 | - | 44,456 |
12.09.24 19:00:12 | - | 44,467 |
12.09.24 19:00:00 | - | 44,455 |
12.09.24 18:59:28 | - | 44,443 |
12.09.24 18:58:54 | - | 44,456 |
12.09.24 18:58:28 | - | 44,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:56 | - | 44,453 |
12.09.24 18:57:50 | - | 44,440 |
12.09.24 18:57:22 | - | 44,429 |
12.09.24 18:57:03 | - | 44,418 |
12.09.24 18:56:10 | - | 44,395 |
12.09.24 18:55:36 | - | 44,407 |
12.09.24 18:55:20 | - | 44,395 |
12.09.24 18:54:28 | - | 44,407 |
12.09.24 18:54:12 | - | 44,395 |
12.09.24 18:54:08 | - | 44,408 |
12.09.24 18:53:50 | - | 44,419 |
12.09.24 18:53:12 | - | 44,407 |
12.09.24 18:53:06 | - | 44,396 |
12.09.24 18:52:08 | - | 44,385 |
12.09.24 18:51:16 | - | 44,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:36 | - | 44,362 |
12.09.24 18:50:16 | - | 44,363 |
12.09.24 18:49:35 | - | 44,351 |
12.09.24 18:48:36 | - | 44,340 |
12.09.24 18:48:12 | - | 44,329 |
12.09.24 18:45:53 | - | 44,318 |
12.09.24 18:45:38 | - | 44,306 |
12.09.24 18:45:33 | - | 44,295 |
12.09.24 18:44:23 | - | 44,306 |
12.09.24 18:44:00 | - | 44,294 |
12.09.24 18:43:43 | - | 44,306 |
12.09.24 18:43:08 | - | 44,317 |
12.09.24 18:42:25 | - | 44,305 |
12.09.24 18:42:10 | - | 44,317 |
12.09.24 18:42:01 | - | 44,305 |