Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:08 | - | 44,408 |
12.09.24 18:53:50 | - | 44,419 |
12.09.24 18:53:12 | - | 44,407 |
12.09.24 18:53:06 | - | 44,396 |
12.09.24 18:52:08 | - | 44,385 |
12.09.24 18:51:16 | - | 44,373 |
12.09.24 18:50:36 | - | 44,362 |
12.09.24 18:50:16 | - | 44,363 |
12.09.24 18:49:35 | - | 44,351 |
12.09.24 18:48:36 | - | 44,340 |
12.09.24 18:48:12 | - | 44,329 |
12.09.24 18:45:53 | - | 44,318 |
12.09.24 18:45:38 | - | 44,306 |
12.09.24 18:45:33 | - | 44,295 |
12.09.24 18:44:23 | - | 44,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:00 | - | 44,294 |
12.09.24 18:43:43 | - | 44,306 |
12.09.24 18:43:08 | - | 44,317 |
12.09.24 18:42:25 | - | 44,305 |
12.09.24 18:42:10 | - | 44,317 |
12.09.24 18:42:01 | - | 44,305 |
12.09.24 18:41:53 | - | 44,294 |
12.09.24 18:41:13 | - | 44,282 |
12.09.24 18:41:04 | - | 44,271 |
12.09.24 18:40:53 | - | 44,259 |
12.09.24 18:40:45 | - | 44,271 |
12.09.24 18:40:42 | - | 44,282 |
12.09.24 18:40:42 | - | 44,282 |
12.09.24 18:40:42 | - | 44,282 |
12.09.24 18:40:20 | - | 44,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:12 | - | 44,286 |
12.09.24 18:39:44 | - | 44,275 |
12.09.24 18:39:41 | - | 44,286 |
12.09.24 18:39:26 | - | 44,298 |
12.09.24 18:39:17 | - | 44,286 |
12.09.24 18:39:14 | - | 44,308 |
12.09.24 18:37:59 | - | 44,321 |
12.09.24 18:37:56 | - | 44,310 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:05 | - | 44,309 |
12.09.24 18:36:41 | - | 44,297 |
12.09.24 18:36:34 | - | 44,286 |
12.09.24 18:36:30 | - | 44,297 |