Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:38 | - | 44,306 |
12.09.24 18:45:33 | - | 44,295 |
12.09.24 18:44:23 | - | 44,306 |
12.09.24 18:44:00 | - | 44,294 |
12.09.24 18:43:43 | - | 44,306 |
12.09.24 18:43:08 | - | 44,317 |
12.09.24 18:42:25 | - | 44,305 |
12.09.24 18:42:10 | - | 44,317 |
12.09.24 18:42:01 | - | 44,305 |
12.09.24 18:41:53 | - | 44,294 |
12.09.24 18:41:13 | - | 44,282 |
12.09.24 18:41:04 | - | 44,271 |
12.09.24 18:40:53 | - | 44,259 |
12.09.24 18:40:45 | - | 44,271 |
12.09.24 18:40:42 | - | 44,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:42 | - | 44,282 |
12.09.24 18:40:42 | - | 44,282 |
12.09.24 18:40:20 | - | 44,271 |
12.09.24 18:40:12 | - | 44,286 |
12.09.24 18:39:44 | - | 44,275 |
12.09.24 18:39:41 | - | 44,286 |
12.09.24 18:39:26 | - | 44,298 |
12.09.24 18:39:17 | - | 44,286 |
12.09.24 18:39:14 | - | 44,308 |
12.09.24 18:37:59 | - | 44,321 |
12.09.24 18:37:56 | - | 44,310 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:25 | - | 44,298 |
12.09.24 18:37:05 | - | 44,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:41 | - | 44,297 |
12.09.24 18:36:34 | - | 44,286 |
12.09.24 18:36:30 | - | 44,297 |
12.09.24 18:35:54 | - | 44,309 |
12.09.24 18:35:34 | - | 44,320 |
12.09.24 18:33:24 | - | 44,308 |
12.09.24 18:32:34 | - | 44,297 |
12.09.24 18:32:05 | - | 44,309 |
12.09.24 18:31:54 | - | 44,298 |
12.09.24 18:31:32 | - | 44,320 |
12.09.24 18:30:57 | - | 44,309 |
12.09.24 18:29:23 | - | 44,321 |
12.09.24 18:28:47 | - | 44,310 |
12.09.24 18:27:38 | - | 44,298 |
12.09.24 18:27:32 | - | 44,310 |