Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:36 | - | 44,221 |
12.09.24 18:08:02 | - | 44,210 |
12.09.24 18:07:54 | - | 44,221 |
12.09.24 18:07:16 | - | 44,232 |
12.09.24 18:07:09 | - | 44,256 |
12.09.24 18:06:46 | - | 44,267 |
12.09.24 18:06:25 | - | 44,256 |
12.09.24 18:06:13 | - | 44,245 |
12.09.24 18:05:26 | - | 44,233 |
12.09.24 18:05:20 | - | 44,245 |
12.09.24 18:05:05 | - | 44,256 |
12.09.24 18:04:11 | - | 44,245 |
12.09.24 18:03:50 | - | 44,233 |
12.09.24 18:03:34 | - | 44,245 |
12.09.24 18:03:26 | - | 44,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:18 | - | 44,245 |
12.09.24 18:03:12 | - | 44,234 |
12.09.24 18:02:52 | - | 44,245 |
12.09.24 18:02:39 | - | 44,234 |
12.09.24 18:02:31 | - | 44,245 |
12.09.24 18:02:29 | - | 44,234 |
12.09.24 18:02:15 | - | 44,235 |
12.09.24 18:02:07 | - | 44,212 |
12.09.24 18:01:40 | - | 44,200 |
12.09.24 18:01:24 | - | 44,201 |
12.09.24 18:01:11 | - | 44,190 |
12.09.24 18:01:01 | - | 44,213 |
12.09.24 18:00:43 | - | 44,202 |
12.09.24 18:00:24 | - | 44,199 |
12.09.24 18:00:13 | - | 44,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:11 | - | 44,199 |
12.09.24 17:59:45 | - | 44,211 |
12.09.24 17:59:37 | - | 44,200 |
12.09.24 17:59:12 | - | 44,176 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |
12.09.24 17:58:42 | - | 44,188 |