Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:01 | - | 44,205 |
12.09.24 17:49:36 | - | 44,193 |
12.09.24 17:49:11 | - | 44,205 |
12.09.24 17:49:06 | - | 44,193 |
12.09.24 17:49:01 | - | 44,205 |
12.09.24 17:48:48 | - | 44,183 |
12.09.24 17:48:37 | - | 44,195 |
12.09.24 17:48:29 | - | 44,206 |
12.09.24 17:47:30 | - | 44,217 |
12.09.24 17:47:15 | - | 44,206 |
12.09.24 17:47:01 | - | 44,195 |
12.09.24 17:46:36 | - | 44,183 |
12.09.24 17:46:19 | - | 44,183 |
12.09.24 17:46:07 | - | 44,217 |
12.09.24 17:46:00 | - | 44,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:39 | - | 44,216 |
12.09.24 17:45:26 | - | 44,230 |
12.09.24 17:45:23 | - | 44,219 |
12.09.24 17:45:05 | - | 44,218 |
12.09.24 17:44:35 | - | 44,230 |
12.09.24 17:44:26 | - | 44,241 |
12.09.24 17:44:16 | - | 44,253 |
12.09.24 17:43:53 | - | 44,241 |
12.09.24 17:43:32 | - | 44,265 |
12.09.24 17:43:05 | - | 44,254 |
12.09.24 17:42:58 | - | 44,266 |
12.09.24 17:42:23 | - | 44,277 |
12.09.24 17:41:44 | - | 44,288 |
12.09.24 17:41:28 | - | 44,277 |
12.09.24 17:41:25 | - | 44,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:21 | - | 44,254 |
12.09.24 17:41:07 | - | 44,266 |
12.09.24 17:41:03 | - | 44,277 |
12.09.24 17:40:32 | - | 44,266 |
12.09.24 17:40:25 | - | 44,254 |
12.09.24 17:40:15 | - | 44,265 |
12.09.24 17:40:04 | - | 44,254 |
12.09.24 17:39:33 | - | 44,254 |
12.09.24 17:39:12 | - | 44,277 |
12.09.24 17:39:02 | - | 44,266 |
12.09.24 17:38:44 | - | 44,277 |
12.09.24 17:38:33 | - | 44,289 |
12.09.24 17:38:08 | - | 44,301 |
12.09.24 17:37:37 | - | 44,315 |
12.09.24 17:37:25 | - | 44,303 |