Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:14 | - | 44,292 |
12.09.24 17:37:06 | - | 44,303 |
12.09.24 17:36:06 | - | 44,291 |
12.09.24 17:28:01 | - | 44,350 |
12.09.24 17:27:44 | - | 44,359 |
12.09.24 17:26:17 | - | 44,320 |
12.09.24 17:22:38 | - | 44,380 |
12.09.24 17:16:19 | - | 44,410 |
12.09.24 17:15:50 | - | 44,440 |
12.09.24 17:14:13 | - | 44,500 |
12.09.24 17:13:14 | - | 44,535 |
12.09.24 17:12:13 | - | 44,470 |
12.09.24 17:05:53 | - | 44,440 |
12.09.24 17:03:37 | - | 44,405 |
12.09.24 17:02:01 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:55 | - | 44,340 |
12.09.24 16:57:16 | - | 44,405 |
12.09.24 16:56:12 | - | 44,482 |
12.09.24 16:55:29 | - | 44,489 |
12.09.24 16:54:12 | - | 44,417 |
12.09.24 16:52:56 | - | 44,409 |
12.09.24 16:52:16 | - | 44,395 |
12.09.24 16:50:38 | - | 44,402 |
12.09.24 16:49:24 | - | 44,389 |
12.09.24 16:48:23 | - | 44,375 |
12.09.24 16:47:17 | - | 44,402 |
12.09.24 16:47:17 | - | 44,402 |
12.09.24 16:47:17 | - | 44,402 |
12.09.24 16:47:17 | - | 44,402 |
12.09.24 16:47:17 | - | 44,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:17 | - | 44,402 |
12.09.24 16:45:58 | - | 44,417 |
12.09.24 16:44:49 | - | 44,432 |
12.09.24 16:43:03 | - | 44,440 |
12.09.24 16:42:07 | - | 44,440 |
12.09.24 16:41:01 | - | 44,447 |
12.09.24 16:40:14 | - | 44,410 |
12.09.24 16:38:55 | - | 44,447 |
12.09.24 16:37:48 | - | 44,417 |
12.09.24 16:36:36 | - | 44,370 |
12.09.24 16:35:17 | - | 44,477 |
12.09.24 16:34:20 | - | 44,514 |
12.09.24 16:32:49 | - | 44,484 |
12.09.24 16:31:59 | - | 44,484 |
12.09.24 16:31:06 | - | 44,484 |