Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:08 | - | 44,484 |
12.09.24 16:29:13 | - | 44,470 |
12.09.24 16:28:33 | - | 44,477 |
12.09.24 16:27:29 | - | 44,500 |
12.09.24 16:26:05 | - | 44,484 |
12.09.24 16:25:15 | - | 44,477 |
12.09.24 16:24:41 | - | 44,470 |
12.09.24 16:24:04 | - | 44,500 |
12.09.24 16:24:04 | - | 44,500 |
12.09.24 16:24:04 | - | 44,500 |
12.09.24 16:24:04 | - | 44,500 |
12.09.24 16:24:04 | - | 44,500 |
12.09.24 16:23:15 | - | 44,507 |
12.09.24 16:22:13 | - | 44,500 |
12.09.24 16:21:21 | - | 44,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:16 | - | 44,484 |
12.09.24 16:19:03 | - | 44,484 |
12.09.24 16:17:36 | - | 44,477 |
12.09.24 16:17:36 | - | 44,477 |
12.09.24 16:15:42 | - | 44,447 |
12.09.24 16:14:49 | - | 44,470 |
12.09.24 16:13:37 | - | 44,447 |
12.09.24 16:12:33 | - | 44,424 |
12.09.24 16:12:33 | - | 44,424 |
12.09.24 16:11:14 | - | 44,384 |
12.09.24 16:09:57 | - | 44,315 |
12.09.24 16:09:05 | - | 44,299 |
12.09.24 16:07:28 | - | 44,315 |
12.09.24 16:06:12 | - | 44,347 |
12.09.24 16:05:09 | - | 44,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:09 | - | 44,333 |
12.09.24 16:05:09 | - | 44,333 |
12.09.24 16:05:09 | - | 44,333 |
12.09.24 16:05:09 | - | 44,333 |
12.09.24 16:05:09 | - | 44,333 |
12.09.24 16:03:58 | - | 44,380 |
12.09.24 16:02:37 | - | 44,347 |
12.09.24 16:01:04 | - | 44,354 |
12.09.24 16:00:12 | - | 44,350 |
12.09.24 15:58:49 | - | 44,287 |
12.09.24 15:57:24 | - | 44,257 |
12.09.24 15:56:26 | - | 44,280 |
12.09.24 15:55:06 | - | 44,317 |
12.09.24 15:53:28 | - | 44,287 |
12.09.24 15:52:12 | - | 44,247 |