Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:25 | - | 44,642 |
12.09.24 19:55:18 | - | 44,631 |
12.09.24 19:51:55 | - | 44,620 |
12.09.24 19:51:45 | - | 44,608 |
12.09.24 19:51:13 | - | 44,597 |
12.09.24 19:50:58 | - | 44,609 |
12.09.24 19:49:51 | - | 44,598 |
12.09.24 19:49:22 | - | 44,587 |
12.09.24 19:48:19 | - | 44,574 |
12.09.24 19:48:19 | - | 44,574 |
12.09.24 19:48:19 | - | 44,574 |
12.09.24 19:48:03 | - | 44,563 |
12.09.24 19:47:45 | - | 44,574 |
12.09.24 19:47:29 | - | 44,562 |
12.09.24 19:46:29 | - | 44,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:21 | - | 44,562 |
12.09.24 19:46:00 | - | 44,573 |
12.09.24 19:45:27 | - | 44,562 |
12.09.24 19:45:24 | - | 44,551 |
12.09.24 19:43:33 | - | 44,540 |
12.09.24 19:43:06 | - | 44,552 |
12.09.24 19:41:42 | - | 44,563 |
12.09.24 19:41:10 | - | 44,552 |
12.09.24 19:40:55 | - | 44,563 |
12.09.24 19:40:47 | - | 44,574 |
12.09.24 19:40:37 | - | 44,562 |
12.09.24 19:40:03 | - | 44,575 |
12.09.24 19:39:58 | - | 44,586 |
12.09.24 19:39:49 | - | 44,575 |
12.09.24 19:37:08 | - | 44,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:52 | - | 44,540 |
12.09.24 19:36:46 | - | 44,528 |
12.09.24 19:36:24 | - | 44,540 |
12.09.24 19:35:18 | - | 44,522 |
12.09.24 19:34:44 | - | 44,511 |
12.09.24 19:33:51 | - | 44,499 |
12.09.24 19:33:23 | - | 44,488 |
12.09.24 19:32:57 | - | 44,499 |
12.09.24 19:32:42 | - | 44,488 |
12.09.24 19:32:33 | - | 44,499 |
12.09.24 19:32:15 | - | 44,488 |
12.09.24 19:31:46 | - | 44,499 |
12.09.24 19:31:31 | - | 44,487 |
12.09.24 19:31:07 | - | 44,499 |
12.09.24 19:29:34 | - | 44,510 |