Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:06 | - | 44,472 |
12.09.24 19:12:49 | - | 44,461 |
12.09.24 19:12:14 | - | 44,450 |
12.09.24 19:11:56 | - | 44,439 |
12.09.24 19:11:31 | - | 44,450 |
12.09.24 19:10:52 | - | 44,462 |
12.09.24 19:10:11 | - | 44,450 |
12.09.24 19:09:21 | - | 44,439 |
12.09.24 19:08:06 | - | 44,451 |
12.09.24 19:07:40 | - | 44,439 |
12.09.24 19:07:08 | - | 44,428 |
12.09.24 19:06:56 | - | 44,439 |
12.09.24 19:05:46 | - | 44,451 |
12.09.24 19:05:28 | - | 44,440 |
12.09.24 19:03:57 | - | 44,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:34 | - | 44,462 |
12.09.24 19:02:07 | - | 44,451 |
12.09.24 19:02:03 | - | 44,451 |
12.09.24 19:01:46 | - | 44,454 |
12.09.24 19:01:40 | - | 44,443 |
12.09.24 19:01:35 | - | 44,431 |
12.09.24 19:00:37 | - | 44,444 |
12.09.24 19:00:30 | - | 44,456 |
12.09.24 19:00:12 | - | 44,467 |
12.09.24 19:00:00 | - | 44,455 |
12.09.24 18:59:28 | - | 44,443 |
12.09.24 18:58:54 | - | 44,456 |
12.09.24 18:58:28 | - | 44,441 |
12.09.24 18:57:56 | - | 44,453 |
12.09.24 18:57:50 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:22 | - | 44,429 |
12.09.24 18:57:03 | - | 44,418 |
12.09.24 18:56:10 | - | 44,395 |
12.09.24 18:55:36 | - | 44,407 |
12.09.24 18:55:20 | - | 44,395 |
12.09.24 18:54:28 | - | 44,407 |
12.09.24 18:54:12 | - | 44,395 |
12.09.24 18:54:08 | - | 44,408 |
12.09.24 18:53:50 | - | 44,419 |
12.09.24 18:53:12 | - | 44,407 |
12.09.24 18:53:06 | - | 44,396 |
12.09.24 18:52:08 | - | 44,385 |
12.09.24 18:51:16 | - | 44,373 |
12.09.24 18:50:36 | - | 44,362 |
12.09.24 18:50:16 | - | 44,363 |