Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:47 | - | 44,497 |
12.09.24 19:21:05 | - | 44,485 |
12.09.24 19:20:55 | - | 44,473 |
12.09.24 19:20:43 | - | 44,462 |
12.09.24 19:20:36 | - | 44,450 |
12.09.24 19:20:13 | - | 44,462 |
12.09.24 19:20:03 | - | 44,473 |
12.09.24 19:19:40 | - | 44,484 |
12.09.24 19:18:29 | - | 44,473 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:16:49 | - | 44,472 |
12.09.24 19:16:39 | - | 44,461 |
12.09.24 19:15:24 | - | 44,472 |
12.09.24 19:15:00 | - | 44,461 |
12.09.24 19:14:06 | - | 44,472 |
12.09.24 19:12:49 | - | 44,461 |
12.09.24 19:12:14 | - | 44,450 |
12.09.24 19:11:56 | - | 44,439 |
12.09.24 19:11:31 | - | 44,450 |
12.09.24 19:10:52 | - | 44,462 |
12.09.24 19:10:11 | - | 44,450 |
12.09.24 19:09:21 | - | 44,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:06 | - | 44,451 |
12.09.24 19:07:40 | - | 44,439 |
12.09.24 19:07:08 | - | 44,428 |
12.09.24 19:06:56 | - | 44,439 |
12.09.24 19:05:46 | - | 44,451 |
12.09.24 19:05:28 | - | 44,440 |
12.09.24 19:03:57 | - | 44,451 |
12.09.24 19:02:34 | - | 44,462 |
12.09.24 19:02:07 | - | 44,451 |
12.09.24 19:02:03 | - | 44,451 |
12.09.24 19:01:46 | - | 44,454 |
12.09.24 19:01:40 | - | 44,443 |
12.09.24 19:01:35 | - | 44,431 |
12.09.24 19:00:37 | - | 44,444 |
12.09.24 19:00:30 | - | 44,456 |