Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:46 | - | 44,528 |
12.09.24 19:36:24 | - | 44,540 |
12.09.24 19:35:18 | - | 44,522 |
12.09.24 19:34:44 | - | 44,511 |
12.09.24 19:33:51 | - | 44,499 |
12.09.24 19:33:23 | - | 44,488 |
12.09.24 19:32:57 | - | 44,499 |
12.09.24 19:32:42 | - | 44,488 |
12.09.24 19:32:33 | - | 44,499 |
12.09.24 19:32:15 | - | 44,488 |
12.09.24 19:31:46 | - | 44,499 |
12.09.24 19:31:31 | - | 44,487 |
12.09.24 19:31:07 | - | 44,499 |
12.09.24 19:29:34 | - | 44,510 |
12.09.24 19:29:26 | - | 44,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:21 | - | 44,510 |
12.09.24 19:29:00 | - | 44,521 |
12.09.24 19:27:32 | - | 44,533 |
12.09.24 19:26:25 | - | 44,522 |
12.09.24 19:25:17 | - | 44,510 |
12.09.24 19:24:12 | - | 44,522 |
12.09.24 19:23:41 | - | 44,508 |
12.09.24 19:22:47 | - | 44,497 |
12.09.24 19:21:05 | - | 44,485 |
12.09.24 19:20:55 | - | 44,473 |
12.09.24 19:20:43 | - | 44,462 |
12.09.24 19:20:36 | - | 44,450 |
12.09.24 19:20:13 | - | 44,462 |
12.09.24 19:20:03 | - | 44,473 |
12.09.24 19:19:40 | - | 44,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:29 | - | 44,473 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:17:58 | - | 44,484 |
12.09.24 19:16:49 | - | 44,472 |
12.09.24 19:16:39 | - | 44,461 |
12.09.24 19:15:24 | - | 44,472 |
12.09.24 19:15:00 | - | 44,461 |
12.09.24 19:14:06 | - | 44,472 |