Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:16 | - | 36,853 |
18.09.24 10:10:04 | - | 36,857 |
18.09.24 10:09:34 | - | 36,859 |
18.09.24 10:06:36 | - | 36,873 |
18.09.24 10:06:24 | - | 36,876 |
18.09.24 10:05:40 | - | 36,848 |
18.09.24 10:04:51 | - | 36,865 |
18.09.24 10:01:26 | - | 36,865 |
18.09.24 10:00:07 | - | 36,855 |
18.09.24 09:57:28 | - | 36,889 |
18.09.24 09:55:37 | - | 36,895 |
18.09.24 09:54:04 | - | 36,905 |
18.09.24 09:51:16 | - | 36,905 |
18.09.24 09:50:21 | - | 36,905 |
18.09.24 09:47:34 | - | 36,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:14 | - | 36,913 |
18.09.24 09:43:10 | - | 36,906 |
18.09.24 09:35:33 | - | 36,914 |
18.09.24 09:34:16 | - | 36,922 |
18.09.24 09:30:42 | - | 36,922 |
18.09.24 09:30:14 | - | 36,922 |
18.09.24 09:30:01 | - | 36,926 |
18.09.24 09:28:11 | - | 36,922 |
18.09.24 09:27:05 | - | 36,930 |
18.09.24 09:24:30 | - | 36,921 |
18.09.24 09:23:40 | - | 36,921 |
18.09.24 09:22:20 | - | 36,921 |
18.09.24 09:20:12 | - | 36,926 |
18.09.24 09:19:03 | - | 36,933 |
18.09.24 09:17:41 | - | 36,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:21 | - | 36,945 |
18.09.24 09:11:37 | - | 36,940 |
18.09.24 09:10:42 | - | 36,929 |
18.09.24 09:06:49 | - | 36,929 |
18.09.24 09:05:01 | - | 36,929 |
18.09.24 09:04:12 | - | 36,929 |
18.09.24 08:54:12 | - | 36,552 |
18.09.24 08:51:56 | - | 36,542 |
18.09.24 08:50:53 | - | 36,533 |
18.09.24 08:49:55 | - | 36,522 |
18.09.24 08:46:29 | - | 36,513 |
18.09.24 08:45:02 | - | 36,523 |
18.09.24 08:42:45 | - | 36,532 |
18.09.24 08:37:29 | - | 36,522 |
18.09.24 08:30:43 | - | 36,532 |