Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:27 | - | 36,855 |
18.09.24 11:48:54 | - | 36,873 |
18.09.24 11:48:21 | - | 36,845 |
18.09.24 11:47:35 | - | 36,853 |
18.09.24 11:45:46 | - | 36,853 |
18.09.24 11:42:25 | - | 36,853 |
18.09.24 11:41:59 | - | 36,853 |
18.09.24 11:35:15 | - | 36,853 |
18.09.24 11:34:50 | - | 36,853 |
18.09.24 11:30:50 | - | 36,853 |
18.09.24 11:29:43 | - | 36,853 |
18.09.24 11:28:01 | - | 36,853 |
18.09.24 11:27:51 | - | 36,853 |
18.09.24 11:26:31 | - | 36,845 |
18.09.24 11:22:32 | - | 36,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:41 | - | 36,845 |
18.09.24 11:18:20 | - | 36,845 |
18.09.24 11:17:06 | - | 36,853 |
18.09.24 11:16:10 | - | 36,853 |
18.09.24 11:12:48 | - | 36,853 |
18.09.24 11:11:23 | - | 36,860 |
18.09.24 11:08:02 | - | 36,860 |
18.09.24 11:04:20 | - | 36,860 |
18.09.24 11:01:58 | - | 36,853 |
18.09.24 11:01:44 | - | 36,855 |
18.09.24 11:00:38 | - | 36,855 |
18.09.24 11:00:15 | - | 36,855 |
18.09.24 10:58:41 | - | 36,854 |
18.09.24 10:57:27 | - | 36,854 |
18.09.24 10:55:05 | - | 36,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:05 | - | 36,835 |
18.09.24 10:32:12 | - | 36,834 |
18.09.24 10:30:20 | - | 36,830 |
18.09.24 10:30:02 | - | 36,825 |
18.09.24 10:29:43 | - | 36,830 |
18.09.24 10:22:33 | - | 36,833 |
18.09.24 10:22:16 | - | 36,828 |
18.09.24 10:21:30 | - | 36,836 |
18.09.24 10:21:00 | - | 36,837 |
18.09.24 10:19:49 | - | 36,837 |
18.09.24 10:18:59 | - | 36,833 |
18.09.24 10:16:29 | - | 36,837 |
18.09.24 10:14:33 | - | 36,850 |
18.09.24 10:14:03 | - | 36,853 |
18.09.24 10:13:48 | - | 36,853 |