Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:19 | - | 36,850 |
18.09.24 15:43:19 | - | 36,850 |
18.09.24 15:43:19 | - | 36,850 |
18.09.24 15:41:58 | - | 36,849 |
18.09.24 15:41:01 | - | 36,841 |
18.09.24 15:39:55 | - | 36,831 |
18.09.24 15:39:27 | - | 36,831 |
18.09.24 15:37:48 | - | 36,831 |
18.09.24 15:35:47 | - | 36,831 |
18.09.24 15:34:13 | - | 36,823 |
18.09.24 15:33:39 | - | 36,774 |
18.09.24 15:33:39 | - | 36,774 |
18.09.24 15:33:39 | - | 36,774 |
18.09.24 15:33:39 | - | 36,774 |
18.09.24 15:31:44 | - | 36,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:00 | - | 36,695 |
18.09.24 15:28:30 | - | 36,758 |
18.09.24 15:28:07 | - | 36,830 |
18.09.24 15:27:37 | - | 36,831 |
18.09.24 15:27:12 | - | 36,835 |
18.09.24 15:27:00 | - | 36,869 |
18.09.24 15:26:05 | - | 36,855 |
18.09.24 15:25:32 | - | 36,855 |
18.09.24 15:25:02 | - | 36,853 |
18.09.24 15:24:12 | - | 36,868 |
18.09.24 15:22:21 | - | 36,876 |
18.09.24 15:21:42 | - | 36,876 |
18.09.24 15:13:35 | - | 36,895 |
18.09.24 15:13:12 | - | 36,895 |
18.09.24 15:12:35 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:49 | - | 36,907 |
18.09.24 15:08:01 | - | 36,907 |
18.09.24 15:07:31 | - | 36,907 |
18.09.24 15:05:15 | - | 36,915 |
18.09.24 15:04:45 | - | 36,915 |
18.09.24 15:00:18 | - | 36,915 |
18.09.24 14:58:20 | - | 36,922 |
18.09.24 14:57:28 | - | 36,915 |
18.09.24 14:46:34 | - | 36,915 |
18.09.24 14:41:59 | - | 36,922 |
18.09.24 14:41:29 | - | 36,915 |
18.09.24 14:40:58 | - | 36,915 |
18.09.24 14:40:28 | - | 36,915 |
18.09.24 14:38:18 | - | 36,915 |
18.09.24 14:37:47 | - | 36,913 |