Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:09 | - | 36,424 |
18.09.24 17:48:33 | - | 36,415 |
18.09.24 17:48:24 | - | 36,425 |
18.09.24 17:48:07 | - | 36,415 |
18.09.24 17:48:03 | - | 36,406 |
18.09.24 17:47:24 | - | 36,397 |
18.09.24 17:47:19 | - | 36,416 |
18.09.24 17:47:06 | - | 36,406 |
18.09.24 17:46:45 | - | 36,415 |
18.09.24 17:45:57 | - | 36,445 |
18.09.24 17:45:07 | - | 36,454 |
18.09.24 17:44:53 | - | 36,445 |
18.09.24 17:42:04 | - | 36,454 |
18.09.24 17:41:39 | - | 36,464 |
18.09.24 17:39:31 | - | 36,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:27 | - | 36,482 |
18.09.24 17:37:32 | - | 36,491 |
18.09.24 17:37:10 | - | 36,500 |
18.09.24 17:37:02 | - | 36,490 |
18.09.24 17:36:23 | - | 36,480 |
18.09.24 17:36:07 | - | 36,490 |
18.09.24 17:28:23 | - | 36,870 |
18.09.24 17:27:31 | - | 36,861 |
18.09.24 17:26:21 | - | 36,863 |
18.09.24 17:25:43 | - | 36,863 |
18.09.24 17:24:02 | - | 36,870 |
18.09.24 17:23:01 | - | 36,889 |
18.09.24 17:22:39 | - | 36,870 |
18.09.24 17:18:00 | - | 36,878 |
18.09.24 17:17:37 | - | 36,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:00 | - | 36,907 |
18.09.24 17:14:52 | - | 36,890 |
18.09.24 17:14:22 | - | 36,888 |
18.09.24 17:11:04 | - | 36,878 |
18.09.24 17:10:30 | - | 36,878 |
18.09.24 17:08:44 | - | 36,890 |
18.09.24 17:08:04 | - | 36,890 |
18.09.24 17:07:04 | - | 36,890 |
18.09.24 17:05:01 | - | 36,898 |
18.09.24 17:04:02 | - | 36,917 |
18.09.24 17:03:05 | - | 36,908 |
18.09.24 17:02:03 | - | 36,915 |
18.09.24 17:01:16 | - | 36,905 |
18.09.24 17:00:06 | - | 36,892 |
18.09.24 16:59:03 | - | 36,878 |