Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:12 | - | 36,541 |
18.09.24 19:47:42 | - | 36,532 |
18.09.24 19:46:15 | - | 36,541 |
18.09.24 19:46:03 | - | 36,551 |
18.09.24 19:45:46 | - | 36,562 |
18.09.24 19:45:34 | - | 36,571 |
18.09.24 19:45:00 | - | 36,561 |
18.09.24 19:44:53 | - | 36,552 |
18.09.24 19:44:36 | - | 36,541 |
18.09.24 19:44:17 | - | 36,551 |
18.09.24 19:43:47 | - | 36,560 |
18.09.24 19:43:32 | - | 36,551 |
18.09.24 19:42:39 | - | 36,542 |
18.09.24 19:41:19 | - | 36,533 |
18.09.24 19:38:28 | - | 36,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:39 | - | 36,551 |
18.09.24 19:37:31 | - | 36,532 |
18.09.24 19:37:09 | - | 36,586 |
18.09.24 19:36:23 | - | 36,596 |
18.09.24 19:36:14 | - | 36,606 |
18.09.24 19:36:04 | - | 36,615 |
18.09.24 19:33:24 | - | 36,603 |
18.09.24 19:33:24 | - | 36,603 |
18.09.24 19:32:27 | - | 36,613 |
18.09.24 19:32:13 | - | 36,622 |
18.09.24 19:32:06 | - | 36,613 |
18.09.24 19:32:00 | - | 36,622 |
18.09.24 19:31:54 | - | 36,608 |
18.09.24 19:31:17 | - | 36,599 |
18.09.24 19:30:48 | - | 36,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:43 | - | 36,599 |
18.09.24 19:30:43 | - | 36,599 |
18.09.24 19:30:16 | - | 36,600 |
18.09.24 19:29:31 | - | 36,590 |
18.09.24 19:29:26 | - | 36,581 |
18.09.24 19:29:14 | - | 36,571 |
18.09.24 19:28:06 | - | 36,562 |
18.09.24 19:25:58 | - | 36,572 |
18.09.24 19:25:28 | - | 36,563 |
18.09.24 19:25:02 | - | 36,554 |
18.09.24 19:24:06 | - | 36,544 |
18.09.24 19:22:45 | - | 36,554 |
18.09.24 19:22:41 | - | 36,544 |
18.09.24 19:22:14 | - | 36,553 |
18.09.24 19:20:49 | - | 36,564 |