Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:42 | - | 36,659 |
18.09.24 20:06:01 | - | 36,675 |
18.09.24 20:05:27 | - | 36,682 |
18.09.24 20:04:45 | - | 36,615 |
18.09.24 20:04:45 | - | 36,615 |
18.09.24 20:04:03 | - | 36,618 |
18.09.24 20:03:28 | - | 36,711 |
18.09.24 20:03:28 | - | 36,711 |
18.09.24 20:03:28 | - | 36,711 |
18.09.24 20:03:28 | - | 36,711 |
18.09.24 20:02:43 | - | 36,722 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:02:00 | - | 36,739 |
18.09.24 20:00:21 | - | 36,651 |
18.09.24 19:59:50 | - | 36,554 |
18.09.24 19:59:10 | - | 36,576 |
18.09.24 19:58:16 | - | 36,559 |
18.09.24 19:58:10 | - | 36,549 |
18.09.24 19:57:19 | - | 36,560 |
18.09.24 19:57:06 | - | 36,551 |
18.09.24 19:56:11 | - | 36,542 |
18.09.24 19:55:09 | - | 36,551 |
18.09.24 19:54:49 | - | 36,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:27 | - | 36,532 |
18.09.24 19:53:02 | - | 36,541 |
18.09.24 19:52:51 | - | 36,532 |
18.09.24 19:52:12 | - | 36,522 |
18.09.24 19:52:06 | - | 36,531 |
18.09.24 19:52:02 | - | 36,541 |
18.09.24 19:51:42 | - | 36,552 |
18.09.24 19:51:31 | - | 36,543 |
18.09.24 19:51:21 | - | 36,533 |
18.09.24 19:51:16 | - | 36,542 |
18.09.24 19:51:01 | - | 36,532 |
18.09.24 19:49:10 | - | 36,542 |
18.09.24 19:49:07 | - | 36,551 |
18.09.24 19:48:54 | - | 36,560 |
18.09.24 19:48:31 | - | 36,551 |