Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:01 | - | 36,573 |
18.09.24 19:19:21 | - | 36,564 |
18.09.24 19:17:31 | - | 36,554 |
18.09.24 19:17:01 | - | 36,563 |
18.09.24 19:16:23 | - | 36,553 |
18.09.24 19:15:45 | - | 36,563 |
18.09.24 19:15:28 | - | 36,572 |
18.09.24 19:13:50 | - | 36,582 |
18.09.24 19:13:26 | - | 36,572 |
18.09.24 19:12:56 | - | 36,562 |
18.09.24 19:09:19 | - | 36,572 |
18.09.24 19:08:03 | - | 36,581 |
18.09.24 19:06:26 | - | 36,571 |
18.09.24 19:05:29 | - | 36,561 |
18.09.24 19:05:12 | - | 36,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:19 | - | 36,561 |
18.09.24 19:03:07 | - | 36,571 |
18.09.24 19:02:45 | - | 36,561 |
18.09.24 19:02:02 | - | 36,571 |
18.09.24 19:01:16 | - | 36,580 |
18.09.24 19:00:16 | - | 36,590 |
18.09.24 19:00:02 | - | 36,579 |
18.09.24 18:59:13 | - | 36,589 |
18.09.24 18:56:49 | - | 36,580 |
18.09.24 18:56:10 | - | 36,571 |
18.09.24 18:56:03 | - | 36,580 |
18.09.24 18:56:00 | - | 36,570 |
18.09.24 18:54:38 | - | 36,560 |
18.09.24 18:53:09 | - | 36,551 |
18.09.24 18:50:57 | - | 36,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:05 | - | 36,533 |
18.09.24 18:48:46 | - | 36,523 |
18.09.24 18:48:13 | - | 36,532 |
18.09.24 18:47:36 | - | 36,523 |
18.09.24 18:44:47 | - | 36,514 |
18.09.24 18:44:08 | - | 36,524 |
18.09.24 18:43:18 | - | 36,514 |
18.09.24 18:42:01 | - | 36,505 |
18.09.24 18:41:01 | - | 36,496 |
18.09.24 18:40:56 | - | 36,486 |
18.09.24 18:40:54 | - | 36,496 |
18.09.24 18:40:07 | - | 36,506 |
18.09.24 18:36:14 | - | 36,516 |
18.09.24 18:36:01 | - | 36,507 |
18.09.24 18:35:15 | - | 36,497 |