Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:17 | - | 36,506 |
18.09.24 18:31:16 | - | 36,516 |
18.09.24 18:31:01 | - | 36,507 |
18.09.24 18:30:22 | - | 36,497 |
18.09.24 18:27:02 | - | 36,506 |
18.09.24 18:26:00 | - | 36,497 |
18.09.24 18:24:43 | - | 36,487 |
18.09.24 18:24:06 | - | 36,496 |
18.09.24 18:23:58 | - | 36,486 |
18.09.24 18:23:31 | - | 36,496 |
18.09.24 18:23:28 | - | 36,486 |
18.09.24 18:22:44 | - | 36,477 |
18.09.24 18:20:44 | - | 36,487 |
18.09.24 18:18:42 | - | 36,477 |
18.09.24 18:18:30 | - | 36,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:58 | - | 36,477 |
18.09.24 18:16:05 | - | 36,466 |
18.09.24 18:14:44 | - | 36,456 |
18.09.24 18:13:45 | - | 36,447 |
18.09.24 18:13:16 | - | 36,457 |
18.09.24 18:11:20 | - | 36,448 |
18.09.24 18:10:27 | - | 36,438 |
18.09.24 18:10:19 | - | 36,429 |
18.09.24 18:10:09 | - | 36,420 |
18.09.24 18:07:58 | - | 36,410 |
18.09.24 18:07:33 | - | 36,401 |
18.09.24 18:06:59 | - | 36,410 |
18.09.24 18:06:12 | - | 36,401 |
18.09.24 18:05:07 | - | 36,392 |
18.09.24 18:04:34 | - | 36,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:30 | - | 36,391 |
18.09.24 18:02:24 | - | 36,402 |
18.09.24 18:01:59 | - | 36,412 |
18.09.24 18:01:21 | - | 36,421 |
18.09.24 18:00:57 | - | 36,411 |
18.09.24 18:00:40 | - | 36,402 |
18.09.24 18:00:23 | - | 36,393 |
18.09.24 18:00:05 | - | 36,403 |
18.09.24 18:00:01 | - | 36,394 |
18.09.24 17:59:14 | - | 36,414 |
18.09.24 17:58:22 | - | 36,424 |
18.09.24 17:56:07 | - | 36,433 |
18.09.24 17:55:39 | - | 36,443 |
18.09.24 17:55:06 | - | 36,433 |
18.09.24 17:53:10 | - | 36,424 |