Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:27 | - | 36,396 |
18.09.24 21:08:02 | - | 36,429 |
18.09.24 21:07:27 | - | 36,372 |
18.09.24 21:07:08 | - | 36,372 |
18.09.24 21:06:31 | - | 36,372 |
18.09.24 21:06:01 | - | 36,370 |
18.09.24 21:05:19 | - | 36,376 |
18.09.24 21:04:52 | - | 36,455 |
18.09.24 21:04:31 | - | 36,459 |
18.09.24 21:04:02 | - | 36,499 |
18.09.24 21:03:23 | - | 36,493 |
18.09.24 21:02:54 | - | 36,487 |
18.09.24 21:02:22 | - | 36,474 |
18.09.24 21:01:44 | - | 36,464 |
18.09.24 21:01:03 | - | 36,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:25 | - | 36,527 |
18.09.24 20:59:45 | - | 36,565 |
18.09.24 20:59:01 | - | 36,584 |
18.09.24 20:59:01 | - | 36,584 |
18.09.24 20:59:01 | - | 36,584 |
18.09.24 20:58:21 | - | 36,639 |
18.09.24 20:57:47 | - | 36,640 |
18.09.24 20:57:13 | - | 36,664 |
18.09.24 20:56:52 | - | 36,644 |
18.09.24 20:56:04 | - | 36,654 |
18.09.24 20:55:41 | - | 36,623 |
18.09.24 20:55:07 | - | 36,623 |
18.09.24 20:54:43 | - | 36,645 |
18.09.24 20:53:54 | - | 36,674 |
18.09.24 20:53:41 | - | 36,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:56 | - | 36,670 |
18.09.24 20:52:20 | - | 36,671 |
18.09.24 20:51:46 | - | 36,653 |
18.09.24 20:51:22 | - | 36,638 |
18.09.24 20:50:50 | - | 36,631 |
18.09.24 20:50:16 | - | 36,619 |
18.09.24 20:49:37 | - | 36,620 |
18.09.24 20:49:37 | - | 36,620 |
18.09.24 20:49:01 | - | 36,607 |
18.09.24 20:49:01 | - | 36,607 |
18.09.24 20:48:18 | - | 36,560 |
18.09.24 20:48:18 | - | 36,560 |
18.09.24 20:48:18 | - | 36,560 |
18.09.24 20:47:37 | - | 36,604 |
18.09.24 20:46:52 | - | 36,615 |