Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:39 | - | 36,878 |
19.09.24 08:22:06 | - | 36,888 |
19.09.24 08:19:19 | - | 36,878 |
19.09.24 08:18:50 | - | 36,868 |
19.09.24 08:18:06 | - | 36,877 |
19.09.24 08:17:14 | - | 36,866 |
19.09.24 08:16:48 | - | 36,875 |
19.09.24 08:15:47 | - | 36,885 |
19.09.24 08:05:09 | - | 36,875 |
18.09.24 22:00:00 | - | 36,423 |
18.09.24 21:59:36 | - | 36,417 |
18.09.24 21:59:09 | - | 36,418 |
18.09.24 21:58:52 | - | 36,425 |
18.09.24 21:58:19 | - | 36,454 |
18.09.24 21:57:23 | - | 36,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:53 | - | 36,445 |
18.09.24 21:56:34 | - | 36,455 |
18.09.24 21:56:27 | - | 36,443 |
18.09.24 21:56:05 | - | 36,443 |
18.09.24 21:55:39 | - | 36,442 |
18.09.24 21:55:17 | - | 36,463 |
18.09.24 21:54:55 | - | 36,436 |
18.09.24 21:54:27 | - | 36,448 |
18.09.24 21:54:02 | - | 36,476 |
18.09.24 21:53:40 | - | 36,475 |
18.09.24 21:53:01 | - | 36,475 |
18.09.24 21:52:44 | - | 36,464 |
18.09.24 21:52:23 | - | 36,447 |
18.09.24 21:51:58 | - | 36,461 |
18.09.24 21:51:26 | - | 36,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:58 | - | 36,451 |
18.09.24 21:50:22 | - | 36,448 |
18.09.24 21:49:53 | - | 36,421 |
18.09.24 21:49:26 | - | 36,427 |
18.09.24 21:48:56 | - | 36,420 |
18.09.24 21:48:28 | - | 36,454 |
18.09.24 21:47:54 | - | 36,467 |
18.09.24 21:47:33 | - | 36,461 |
18.09.24 21:47:04 | - | 36,461 |
18.09.24 21:46:27 | - | 36,511 |
18.09.24 21:46:05 | - | 36,475 |
18.09.24 21:45:31 | - | 36,454 |
18.09.24 21:44:58 | - | 36,470 |
18.09.24 21:44:30 | - | 36,517 |
18.09.24 21:44:12 | - | 36,509 |