Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:43 | - | 37,400 |
19.09.24 10:58:57 | - | 37,400 |
19.09.24 10:58:03 | - | 37,400 |
19.09.24 10:57:16 | - | 37,400 |
19.09.24 10:56:15 | - | 37,400 |
19.09.24 10:55:51 | - | 37,400 |
19.09.24 10:55:10 | - | 37,401 |
19.09.24 10:50:02 | - | 37,400 |
19.09.24 10:41:08 | - | 37,400 |
19.09.24 10:35:03 | - | 37,400 |
19.09.24 10:34:38 | - | 37,400 |
19.09.24 10:31:18 | - | 37,400 |
19.09.24 10:27:34 | - | 37,400 |
19.09.24 10:27:14 | - | 37,400 |
19.09.24 10:26:44 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:15 | - | 37,400 |
19.09.24 10:23:32 | - | 37,425 |
19.09.24 10:19:11 | - | 37,425 |
19.09.24 10:18:23 | - | 37,425 |
19.09.24 10:17:33 | - | 37,426 |
19.09.24 10:16:40 | - | 37,426 |
19.09.24 10:14:00 | - | 37,450 |
19.09.24 10:12:44 | - | 37,525 |
19.09.24 10:11:59 | - | 37,482 |
19.09.24 10:11:03 | - | 37,525 |
19.09.24 10:10:16 | - | 37,500 |
19.09.24 10:08:58 | - | 37,500 |
19.09.24 10:08:14 | - | 37,459 |
19.09.24 10:07:04 | - | 37,520 |
19.09.24 10:05:20 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:58 | - | 37,465 |
19.09.24 10:03:07 | - | 37,500 |
19.09.24 10:01:17 | - | 37,480 |
19.09.24 10:00:36 | - | 37,455 |
19.09.24 10:00:23 | - | 37,430 |
19.09.24 09:59:21 | - | 37,390 |
19.09.24 09:58:16 | - | 37,388 |
19.09.24 09:57:42 | - | 37,369 |
19.09.24 09:54:50 | - | 37,369 |
19.09.24 09:54:24 | - | 37,354 |
19.09.24 09:46:36 | - | 37,354 |
19.09.24 09:45:55 | - | 37,354 |
19.09.24 09:45:12 | - | 37,359 |
19.09.24 09:43:58 | - | 37,354 |
19.09.24 09:42:26 | - | 37,352 |