Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:21 | - | 37,452 |
19.09.24 12:49:05 | - | 37,452 |
19.09.24 12:48:37 | - | 37,452 |
19.09.24 12:42:20 | - | 37,452 |
19.09.24 12:41:50 | - | 37,460 |
19.09.24 12:41:36 | - | 37,452 |
19.09.24 12:41:33 | - | 37,452 |
19.09.24 12:41:27 | - | 37,452 |
19.09.24 12:41:20 | - | 37,452 |
19.09.24 12:41:11 | - | 37,452 |
19.09.24 12:41:04 | - | 37,452 |
19.09.24 12:40:56 | - | 37,452 |
19.09.24 12:40:45 | - | 37,452 |
19.09.24 12:40:06 | - | 37,452 |
19.09.24 12:39:34 | - | 37,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:03 | - | 37,452 |
19.09.24 12:38:33 | - | 37,452 |
19.09.24 12:37:22 | - | 37,460 |
19.09.24 12:36:45 | - | 37,449 |
19.09.24 12:36:37 | - | 37,449 |
19.09.24 12:36:25 | - | 37,449 |
19.09.24 12:36:04 | - | 37,452 |
19.09.24 12:36:03 | - | 37,452 |
19.09.24 12:35:51 | - | 37,460 |
19.09.24 12:35:28 | - | 37,452 |
19.09.24 12:35:17 | - | 37,452 |
19.09.24 12:35:15 | - | 37,452 |
19.09.24 12:34:59 | - | 37,452 |
19.09.24 12:31:23 | - | 37,449 |
19.09.24 12:31:13 | - | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:19 | - | 37,437 |
19.09.24 12:30:05 | - | 37,431 |
19.09.24 12:29:23 | - | 37,441 |
19.09.24 12:25:43 | - | 37,440 |
19.09.24 12:25:10 | - | 37,432 |
19.09.24 12:24:40 | - | 37,435 |
19.09.24 12:20:50 | - | 37,447 |
19.09.24 12:20:20 | - | 37,446 |
19.09.24 12:17:11 | - | 37,440 |
19.09.24 12:15:00 | - | 37,432 |
19.09.24 12:13:45 | - | 37,432 |
19.09.24 12:13:12 | - | 37,432 |
19.09.24 12:10:34 | - | 37,440 |
19.09.24 12:09:44 | - | 37,432 |
19.09.24 12:08:45 | - | 37,428 |