Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:56 | - | 37,350 |
19.09.24 09:39:28 | - | 37,345 |
19.09.24 09:36:49 | - | 37,350 |
19.09.24 09:36:41 | - | 37,347 |
19.09.24 09:35:20 | - | 37,324 |
19.09.24 09:34:24 | - | 37,324 |
19.09.24 09:30:35 | - | 37,322 |
19.09.24 09:30:08 | - | 37,337 |
19.09.24 09:26:23 | - | 37,317 |
19.09.24 09:25:20 | - | 37,313 |
19.09.24 09:20:39 | - | 37,313 |
19.09.24 09:19:56 | - | 37,302 |
19.09.24 09:15:48 | - | 37,298 |
19.09.24 09:11:40 | - | 37,307 |
19.09.24 09:09:25 | - | 37,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:51 | - | 37,307 |
19.09.24 09:05:01 | - | 37,311 |
19.09.24 09:04:21 | - | 37,315 |
19.09.24 08:57:42 | - | 36,937 |
19.09.24 08:56:56 | - | 36,927 |
19.09.24 08:54:38 | - | 36,917 |
19.09.24 08:52:16 | - | 36,926 |
19.09.24 08:51:22 | - | 36,917 |
19.09.24 08:50:00 | - | 36,927 |
19.09.24 08:48:44 | - | 36,917 |
19.09.24 08:48:07 | - | 36,927 |
19.09.24 08:47:01 | - | 36,927 |
19.09.24 08:45:51 | - | 36,917 |
19.09.24 08:45:13 | - | 36,927 |
19.09.24 08:45:02 | - | 36,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:25 | - | 36,927 |
19.09.24 08:34:25 | - | 36,937 |
19.09.24 08:33:03 | - | 36,927 |
19.09.24 08:32:27 | - | 36,918 |
19.09.24 08:30:04 | - | 36,928 |
19.09.24 08:29:32 | - | 36,938 |
19.09.24 08:27:56 | - | 36,928 |
19.09.24 08:27:15 | - | 36,938 |
19.09.24 08:26:16 | - | 36,928 |
19.09.24 08:26:05 | - | 36,940 |
19.09.24 08:25:39 | - | 36,937 |
19.09.24 08:25:27 | - | 36,927 |
19.09.24 08:25:13 | - | 36,937 |
19.09.24 08:24:51 | - | 36,899 |
19.09.24 08:23:08 | - | 36,889 |