Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:27 | - | 37,518 |
19.09.24 13:33:09 | - | 37,510 |
19.09.24 13:32:39 | - | 37,510 |
19.09.24 13:31:25 | - | 37,499 |
19.09.24 13:31:07 | - | 37,507 |
19.09.24 13:30:24 | - | 37,500 |
19.09.24 13:30:03 | - | 37,491 |
19.09.24 13:27:44 | - | 37,507 |
19.09.24 13:25:25 | - | 37,499 |
19.09.24 13:24:55 | - | 37,500 |
19.09.24 13:23:48 | - | 37,502 |
19.09.24 13:23:13 | - | 37,502 |
19.09.24 13:22:28 | - | 37,510 |
19.09.24 13:20:09 | - | 37,502 |
19.09.24 13:18:51 | - | 37,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:21 | - | 37,501 |
19.09.24 13:18:00 | - | 37,501 |
19.09.24 13:17:15 | - | 37,484 |
19.09.24 13:16:21 | - | 37,484 |
19.09.24 13:15:59 | - | 37,484 |
19.09.24 13:15:20 | - | 37,484 |
19.09.24 13:14:36 | - | 37,485 |
19.09.24 13:14:01 | - | 37,478 |
19.09.24 13:13:40 | - | 37,476 |
19.09.24 13:12:59 | - | 37,476 |
19.09.24 13:12:31 | - | 37,465 |
19.09.24 13:09:24 | - | 37,457 |
19.09.24 13:08:53 | - | 37,459 |
19.09.24 13:06:41 | - | 37,451 |
19.09.24 13:06:11 | - | 37,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:00 | - | 37,457 |
19.09.24 13:03:36 | - | 37,457 |
19.09.24 13:01:55 | - | 37,450 |
19.09.24 13:01:20 | - | 37,446 |
19.09.24 13:00:13 | - | 37,447 |
19.09.24 12:59:32 | - | 37,463 |
19.09.24 12:59:21 | - | 37,469 |
19.09.24 12:58:31 | - | 37,477 |
19.09.24 12:57:11 | - | 37,469 |
19.09.24 12:57:04 | - | 37,469 |
19.09.24 12:56:58 | - | 37,469 |
19.09.24 12:56:48 | - | 37,469 |
19.09.24 12:56:41 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |