Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:45 | - | 37,639 |
19.09.24 16:31:26 | - | 37,639 |
19.09.24 16:29:24 | - | 37,631 |
19.09.24 16:27:41 | - | 37,620 |
19.09.24 16:25:09 | - | 37,620 |
19.09.24 16:23:37 | - | 37,620 |
19.09.24 16:22:03 | - | 37,620 |
19.09.24 16:21:34 | - | 37,620 |
19.09.24 16:21:34 | - | 37,620 |
19.09.24 16:21:34 | - | 37,620 |
19.09.24 16:21:34 | - | 37,620 |
19.09.24 16:17:59 | - | 37,620 |
19.09.24 16:16:06 | - | 37,620 |
19.09.24 16:14:58 | - | 37,620 |
19.09.24 16:14:58 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:48 | - | 37,620 |
19.09.24 16:00:13 | - | 37,620 |
19.09.24 15:56:22 | - | 37,620 |
19.09.24 15:55:04 | - | 37,620 |
19.09.24 15:52:40 | - | 37,620 |
19.09.24 15:51:24 | - | 37,620 |
19.09.24 15:49:18 | - | 37,620 |
19.09.24 15:48:40 | - | 37,620 |
19.09.24 15:46:43 | - | 37,620 |
19.09.24 15:44:37 | - | 37,620 |
19.09.24 15:39:40 | - | 37,620 |
19.09.24 15:37:57 | - | 37,620 |
19.09.24 15:36:04 | - | 37,620 |
19.09.24 15:34:46 | - | 37,620 |
19.09.24 15:30:47 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:00 | - | 37,620 |
19.09.24 15:28:01 | - | 37,620 |
19.09.24 15:27:22 | - | 37,620 |
19.09.24 15:26:08 | - | 37,620 |
19.09.24 15:20:44 | - | 37,620 |
19.09.24 15:16:28 | - | 37,590 |
19.09.24 15:14:44 | - | 37,598 |
19.09.24 15:14:03 | - | 37,590 |
19.09.24 15:13:39 | - | 37,589 |
19.09.24 15:12:55 | - | 37,570 |
19.09.24 15:09:57 | - | 37,562 |
19.09.24 15:09:25 | - | 37,551 |
19.09.24 15:06:36 | - | 37,550 |
19.09.24 15:03:42 | - | 37,561 |
19.09.24 15:01:45 | - | 37,561 |