Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:31 | - | 37,465 |
19.09.24 13:09:24 | - | 37,457 |
19.09.24 13:08:53 | - | 37,459 |
19.09.24 13:06:41 | - | 37,451 |
19.09.24 13:06:11 | - | 37,449 |
19.09.24 13:05:00 | - | 37,457 |
19.09.24 13:03:36 | - | 37,457 |
19.09.24 13:01:55 | - | 37,450 |
19.09.24 13:01:20 | - | 37,446 |
19.09.24 13:00:13 | - | 37,447 |
19.09.24 12:59:32 | - | 37,463 |
19.09.24 12:59:21 | - | 37,469 |
19.09.24 12:58:31 | - | 37,477 |
19.09.24 12:57:11 | - | 37,469 |
19.09.24 12:57:04 | - | 37,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:58 | - | 37,469 |
19.09.24 12:56:48 | - | 37,469 |
19.09.24 12:56:41 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:32 | - | 37,469 |
19.09.24 12:56:09 | - | 37,469 |
19.09.24 12:55:50 | - | 37,460 |
19.09.24 12:55:46 | - | 37,460 |
19.09.24 12:55:46 | - | 37,460 |
19.09.24 12:55:37 | - | 37,460 |
19.09.24 12:55:37 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:29 | - | 37,460 |
19.09.24 12:55:21 | - | 37,460 |
19.09.24 12:54:59 | - | 37,460 |
19.09.24 12:54:54 | - | 37,460 |
19.09.24 12:54:03 | - | 37,460 |
19.09.24 12:52:25 | - | 37,452 |
19.09.24 12:51:59 | - | 37,452 |
19.09.24 12:51:40 | - | 37,452 |
19.09.24 12:51:11 | - | 37,452 |
19.09.24 12:50:57 | - | 37,452 |
19.09.24 12:50:47 | - | 37,452 |
19.09.24 12:50:29 | - | 37,452 |
19.09.24 12:50:24 | - | 37,452 |
19.09.24 12:50:13 | - | 37,452 |
19.09.24 12:49:36 | - | 37,452 |