Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:44 | - | 36,860 |
18.09.24 14:16:24 | - | 36,860 |
18.09.24 14:14:52 | - | 36,860 |
18.09.24 14:14:06 | - | 36,868 |
18.09.24 14:13:39 | - | 36,880 |
18.09.24 14:12:03 | - | 36,880 |
18.09.24 14:01:35 | - | 36,888 |
18.09.24 13:59:23 | - | 36,837 |
18.09.24 13:43:52 | - | 36,892 |
18.09.24 13:30:00 | - | 36,900 |
18.09.24 13:20:32 | - | 36,912 |
18.09.24 13:20:01 | - | 36,911 |
18.09.24 13:13:07 | - | 36,903 |
18.09.24 13:12:31 | - | 36,903 |
18.09.24 13:01:48 | - | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:18 | - | 36,893 |
18.09.24 13:00:52 | - | 36,883 |
18.09.24 13:00:19 | - | 36,883 |
18.09.24 12:59:41 | - | 36,883 |
18.09.24 12:58:56 | - | 36,883 |
18.09.24 12:53:17 | - | 36,883 |
18.09.24 12:51:27 | - | 36,883 |
18.09.24 12:49:29 | - | 36,883 |
18.09.24 12:48:17 | - | 36,883 |
18.09.24 12:39:35 | - | 36,883 |
18.09.24 12:39:05 | - | 36,883 |
18.09.24 12:37:19 | - | 36,883 |
18.09.24 12:37:11 | - | 36,875 |
18.09.24 12:33:12 | - | 36,875 |
18.09.24 12:30:30 | - | 36,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:01 | - | 36,875 |
18.09.24 12:27:49 | - | 36,875 |
18.09.24 12:21:41 | - | 36,875 |
18.09.24 12:21:11 | - | 36,873 |
18.09.24 12:19:47 | - | 36,863 |
18.09.24 12:12:44 | - | 36,863 |
18.09.24 12:12:34 | - | 36,855 |
18.09.24 12:11:52 | - | 36,863 |
18.09.24 12:07:48 | - | 36,855 |
18.09.24 12:00:31 | - | 36,855 |
18.09.24 12:00:01 | - | 36,855 |
18.09.24 11:55:24 | - | 36,855 |
18.09.24 11:53:10 | - | 36,855 |
18.09.24 11:51:20 | - | 36,847 |
18.09.24 11:50:55 | - | 36,855 |