Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | - | 36,465 |
17.09.24 21:57:34 | - | 36,475 |
17.09.24 21:57:15 | - | 36,484 |
17.09.24 21:56:41 | - | 36,475 |
17.09.24 21:56:18 | - | 36,484 |
17.09.24 21:56:12 | - | 36,475 |
17.09.24 21:55:21 | - | 36,463 |
17.09.24 21:55:02 | - | 36,454 |
17.09.24 21:54:40 | - | 36,473 |
17.09.24 21:54:06 | - | 36,482 |
17.09.24 21:53:00 | - | 36,472 |
17.09.24 21:52:31 | - | 36,463 |
17.09.24 21:52:17 | - | 36,453 |
17.09.24 21:52:10 | - | 36,472 |
17.09.24 21:51:44 | - | 36,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:41 | - | 36,462 |
17.09.24 21:50:59 | - | 36,452 |
17.09.24 21:50:46 | - | 36,443 |
17.09.24 21:50:43 | - | 36,433 |
17.09.24 21:50:28 | - | 36,442 |
17.09.24 21:50:25 | - | 36,431 |
17.09.24 21:50:14 | - | 36,431 |
17.09.24 21:50:04 | - | 36,454 |
17.09.24 21:50:00 | - | 36,445 |
17.09.24 21:49:20 | - | 36,435 |
17.09.24 21:49:04 | - | 36,444 |
17.09.24 21:48:31 | - | 36,433 |
17.09.24 21:48:09 | - | 36,424 |
17.09.24 21:47:34 | - | 36,414 |
17.09.24 21:47:13 | - | 36,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:36 | - | 36,412 |
17.09.24 21:46:06 | - | 36,422 |
17.09.24 21:43:20 | - | 36,412 |
17.09.24 21:42:32 | - | 36,422 |
17.09.24 21:41:52 | - | 36,411 |
17.09.24 21:41:46 | - | 36,402 |
17.09.24 21:41:00 | - | 36,411 |
17.09.24 21:40:59 | - | 36,422 |
17.09.24 21:39:05 | - | 36,443 |
17.09.24 21:38:54 | - | 36,433 |
17.09.24 21:38:22 | - | 36,424 |
17.09.24 21:37:53 | - | 36,433 |
17.09.24 21:37:41 | - | 36,424 |
17.09.24 21:37:18 | - | 36,434 |
17.09.24 21:36:56 | - | 36,424 |