Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 36,431 |
17.09.24 21:50:04 | - | 36,454 |
17.09.24 21:50:00 | - | 36,445 |
17.09.24 21:49:20 | - | 36,435 |
17.09.24 21:49:04 | - | 36,444 |
17.09.24 21:48:31 | - | 36,433 |
17.09.24 21:48:09 | - | 36,424 |
17.09.24 21:47:34 | - | 36,414 |
17.09.24 21:47:13 | - | 36,403 |
17.09.24 21:46:36 | - | 36,412 |
17.09.24 21:46:06 | - | 36,422 |
17.09.24 21:43:20 | - | 36,412 |
17.09.24 21:42:32 | - | 36,422 |
17.09.24 21:41:52 | - | 36,411 |
17.09.24 21:41:46 | - | 36,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:00 | - | 36,411 |
17.09.24 21:40:59 | - | 36,422 |
17.09.24 21:39:05 | - | 36,443 |
17.09.24 21:38:54 | - | 36,433 |
17.09.24 21:38:22 | - | 36,424 |
17.09.24 21:37:53 | - | 36,433 |
17.09.24 21:37:41 | - | 36,424 |
17.09.24 21:37:18 | - | 36,434 |
17.09.24 21:36:56 | - | 36,424 |
17.09.24 21:36:44 | - | 36,414 |
17.09.24 21:36:26 | - | 36,423 |
17.09.24 21:36:02 | - | 36,414 |
17.09.24 21:35:15 | - | 36,404 |
17.09.24 21:35:09 | - | 36,414 |
17.09.24 21:34:48 | - | 36,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:25 | - | 36,414 |
17.09.24 21:34:06 | - | 36,404 |
17.09.24 21:34:02 | - | 36,395 |
17.09.24 21:33:05 | - | 36,406 |
17.09.24 21:32:40 | - | 36,415 |
17.09.24 21:32:14 | - | 36,424 |
17.09.24 21:31:37 | - | 36,435 |
17.09.24 21:30:52 | - | 36,426 |
17.09.24 21:30:02 | - | 36,417 |
17.09.24 21:29:58 | - | 36,427 |
17.09.24 21:29:55 | - | 36,417 |
17.09.24 21:27:26 | - | 36,408 |
17.09.24 21:27:15 | - | 36,399 |
17.09.24 21:26:41 | - | 36,389 |
17.09.24 21:25:42 | - | 36,399 |