Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:19:38 | - | 37,011 |
20.09.24 21:18:49 | - | 37,021 |
20.09.24 21:18:39 | - | 37,022 |
20.09.24 21:18:17 | - | 37,012 |
20.09.24 21:17:28 | - | 37,002 |
20.09.24 21:17:18 | - | 36,992 |
20.09.24 21:17:03 | - | 37,002 |
20.09.24 21:16:43 | - | 36,993 |
20.09.24 21:16:29 | - | 37,002 |
20.09.24 21:15:56 | - | 36,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:51 | - | 37,003 |
20.09.24 21:15:03 | - | 36,993 |
20.09.24 21:14:30 | - | 37,003 |
20.09.24 21:14:19 | - | 36,993 |
20.09.24 21:12:18 | - | 36,983 |
20.09.24 21:11:17 | - | 36,993 |
20.09.24 21:10:16 | - | 36,984 |
20.09.24 21:09:00 | - | 36,974 |
20.09.24 21:08:14 | - | 36,965 |
20.09.24 21:08:02 | - | 36,956 |
20.09.24 21:07:57 | - | 36,965 |
20.09.24 21:07:31 | - | 36,975 |
20.09.24 21:05:03 | - | 36,984 |
20.09.24 21:02:45 | - | 36,994 |
20.09.24 21:01:56 | - | 36,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:13 | - | 36,995 |
20.09.24 21:01:03 | - | 36,982 |
20.09.24 21:00:36 | - | 36,972 |
20.09.24 20:59:26 | - | 36,981 |
20.09.24 20:59:13 | - | 36,991 |
20.09.24 20:58:52 | - | 36,981 |
20.09.24 20:56:49 | - | 36,972 |
20.09.24 20:56:41 | - | 36,982 |
20.09.24 20:56:23 | - | 36,963 |
20.09.24 20:54:05 | - | 36,954 |
20.09.24 20:53:41 | - | 36,945 |
20.09.24 20:53:25 | - | 36,964 |
20.09.24 20:53:18 | - | 36,955 |
20.09.24 20:53:02 | - | 36,946 |
20.09.24 20:52:17 | - | 36,936 |